![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Enphys Acquisition Corp is a blank check company. Enphys Acquisition Corp is a blank check company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.273473108478 | 10.97 | 11 | 10.97 | 1865 | 10.98131395 | CS |
4 | 0.04 | 0.36496350365 | 10.96 | 11 | 10.92 | 12007 | 10.96394463 | CS |
12 | 0.11 | 1.0101010101 | 10.89 | 11 | 10.84 | 34690 | 10.90562995 | CS |
26 | 0.28 | 2.61194029851 | 10.72 | 11.04 | 10.59 | 33784 | 10.83143349 | CS |
52 | 0.52 | 4.96183206107 | 10.48 | 11.04 | 10.4 | 86113 | 10.58813306 | CS |
156 | 1.43 | 14.9425287356 | 9.57 | 11.04 | 9.57 | 86533 | 10.17772734 | CS |
260 | 1.43 | 14.9425287356 | 9.57 | 11.04 | 9.57 | 86533 | 10.17772734 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions