ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nicolet Bankshares Inc

Nicolet Bankshares Inc (NIC)

93.22
4.04
(4.53%)
At close: July 16 4:00PM
93.22
0.00
( 0.00% )
After Hours: 5:30PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
93.22
Bid
-
Ask
-
Volume
83,690
89.15 Day's Range 93.755
63.575 52 Week Range 93.755
Previous Close
89.18
Open
89.15
Last Trade
13305
@
93.22
Last Trade Time
18:30:00
Average Volume (3m)
33,818
Financial Volume
$ 7,720,672
VWAP
92.2532

NIC Latest News

Nicolet Bankshares, Inc. Announces Second Quarter 2024 Results

Net income $29 million for second quarter 2024, compared to net income of $28 million in prior quarter, and net income of $23 million for second quarter 2023 Net income of $57 million or...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.8415.974122916180.3893.75580.05186782086.77277982CS
414.5618.51004322478.6693.75577.154942383.12519557CS
1211.7714.450583179981.4593.75576.00933381881.41003768CS
2616.1620.970672203577.0693.755733669980.76527671CS
5221.4229.832869080871.893.75563.5753708778.71476816CS
15615.1219.359795134478.193.75551.7613622275.32890427CS
26015.1219.359795134478.193.75551.7613622275.32890427CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHIMShimmick Corporation
$ 3.12
(50.72%)
3.16M
AFARAura FAT Projects Acquisition Corporation
$ 17.2705
(38.16%)
51.31k
AFARUAura FAT Projects Acquisition Corporation
$ 16.50
(33.82%)
1.73k
ASSTAsset Entities Inc
$ 1.82
(15.92%)
630.25k
AEHRAehr Test Systems
$ 18.99
(12.77%)
1.86M
RNLXRenalytix PLC
$ 0.308
(-10.44%)
26.62k
PETWag Group Company
$ 1.40
(-9.68%)
61.9k
FIVEFive Below Inc
$ 92.35
(-9.52%)
589.26k
LVTXLAVA Therapeutics NV
$ 1.92
(-9.00%)
2.39k
SDOTSadot Group Inc
$ 0.535
(-8.86%)
2.94k
MAXNMaxeon Solar Technologies Ltd
$ 0.233
(-7.69%)
18.11M
TKLFYoshitsu Company Ltd
$ 0.623
(0.00%)
9.14M
AGRIAgriFORCE Growing Systems Ltd
$ 0.081
(-6.03%)
7.84M
SILOSilo Pharma Inc
$ 2.33
(-2.51%)
4.73M
SIRISirius XM Holdings Inc
$ 3.85
(-0.77%)
4.03M

Discussion

View Full Feed
Walter4 Walter4 40 seconds ago
Playtime's over
BCAP
jay_tee jay_tee 2 minutes ago
Umm so you have no issues with the nonsense pumping?? Positive role model? I'm supposed to be a role model for adults about a pink stock? I'm baffled by that statement! Umm I play pinks for potential quick profits why are you here? I don't need to make it trading stocks. My kids are taken cared of a
RNVA
JC Pinny JC Pinny 2 minutes ago
An official fiscal year change to January in line with Reachout Technologies (yay!!!)… Where do you see the bite in “La arse’”??? This movie is about to get good, stay tuned!!!
YCRM
Walter4 Walter4 3 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174759937
BCAP
StockInfo11 StockInfo11 3 minutes ago
Dedicated to advancing its La Blache & Lac Brule Titanium-Iron-Vanadium projects in Quebec, TMAS.c focuses on metals which are critical for national mineral independence. Last week, TMAS appointed a securities law expert to the new role of General Counsel to support its goals & sustainable mining in
TMASF
 just Scottie just Scottie 4 minutes ago
Hoping they launch this to outer space
Management owes shareholders some $$$
KITL
macmaint macmaint 4 minutes ago
https://simplywall.st/stocks/us/telecom/nasdaq-nxpl/nextplat/news/nextplat-corps-nasdaqnxpl-subdued-ps-might-signal-an-opportu
RXMD
BearRickPunch BearRickPunch 5 minutes ago
This will never get to $4-5. Anyone saying this is living a pipe dream or is trying to manipulate the narrative that this isn't anything more than badly run scam run by a clown squad.
UNVC
NorCalTommy NorCalTommy 6 minutes ago
another day......
another week........
another month...........
Reset the 9 month-18 month clock.........
back to schleeep zzzzzzzzzzzz

Where's Skiluk?? remember- sometimes it's skills, sometimes it's luck and sometimes it's just your good 'ol snake oil..
NB
work-n-hard work-n-hard 6 minutes ago
It didn't say they are going out of business.
Notice that I separately posted this part:>>>>>>

Common Stock, Par Value $0.001
(Title of each class of securities covered by this Form)
YCRM
Xrouter Xrouter 6 minutes ago
I sold all. I made a pretty penny in the last month or two with trading poet. I’ll never trust their leaders considering what I and our moderator have gone through with those “gentlemen “.
POET
Copilotdog Copilotdog 6 minutes ago
Professor nutt has no more affiliation with this junk. He sold at .22c
PSYCF
Bnzapilot Bnzapilot 6 minutes ago
No, I know as much they are able to tell me. They aren't going to give me, or anybody, any information not available to the general public. Honestly, I don't think THEY even know what's going to happen. If someone is has enough power to hold it up at the EDA then there is a political reason. Once po
CLNV
Copilotdog Copilotdog 6 minutes ago
CEO gave everyone free shares then they dumped at .50c
This will be CE by eoy. Mark it. All otc goes to zero
PSYCF
Doc logic Doc logic 7 minutes ago
manibiotech,

If we knew in 2016 how much of a problem that product release would be.., right? The idea that artisan for GBM could not be expanded to meet expected demand at the time seemed remote. This was because many patients would have needed to be excluded due to insufficient tu
NWBO
rbtree rbtree 7 minutes ago
when SDRC's balance sheet blows up

Good luck with that....which, I'm 99% sure, if not more, will prove to a fantasy.

I'm afraid you're in over your head in your ongoing discussion.....
SDRC
Backstabbed Backstabbed 7 minutes ago
Nice
ILST
eastunder eastunder 7 minutes ago
3 Under-$10 Oil & Gas Stocks to Buy for 100% Returns in 2025

https://investorplace.com/2024/07/3-under-10-oil-gas-stocks-to-buy-for-100-returns-in-2025/

#3 ...

Transocean (RIG)
https://investorplace.com/wp-content/uploads/2022/04/rig_transocean160
RIG
DiscoverGold DiscoverGold 8 minutes ago
Natural Gas Set for Further Declines Amid Bearish Correction
By: Bruce Powers | July 16, 2024

• Natural gas remains in a bearish trend, with key support levels identified at 2.17 and 2.00 indicating possible further declines.

Lower prices look likely to rema
OILBRENT
MsKitty1 MsKitty1 8 minutes ago
Cheers Red.
BMXI
MU_Redskin1 MU_Redskin1 9 minutes ago
$6
GLTA
Cheers, Red
BMXI
conix conix 9 minutes ago
Biden is going to win.

Say it again...Biden is going to win.

OK--one more time.

Biden is going to win.

Ahhh....feel better?