NIO Stock Quote NIO - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
NIO Inc (NIO) Quote

NIO Inc (NIO)

4.87

0.34

(7.51%)

Closed July 03 4:00PM

Delayed by 15 minutes

4.77

-0.10

( -2.05% )

Pre Market: 7:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

4.77

Bid

-

Ask

-

Volume

570,363

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

4.87

Open

-

Last Trade

Last Trade Time

07:00:03

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

2,080,563,749

Dividend Yield

-

PE Ratio

-0.44

Earnings Per Share (EPS)

-10.16

Revenue

56.23B

Net Profit

-21.15B

NIO Inc operates in China's premium electric vehicle market. The company designs and jointly manufactures, and sells smart and connected premium electric vehicles, driving innovations in next-generation technologies in connectivity, autonomous driving, and artificial intelligence. Its model includes... NIO Inc operates in China's premium electric vehicle market. The company designs and jointly manufactures, and sells smart and connected premium electric vehicles, driving innovations in next-generation technologies in connectivity, autonomous driving, and artificial intelligence. Its model includes EP9 supercar, ES8, ES6, and EC6 followed by ET7 and ET6 The company sells vehicles through its own sales network, including NIO Houses, NIO Spaces, and their mobile application. The majority of the revenue is earned from selling vehicles. Show more

Sector

Motor Vehicles & Car Bodies

Industry

Motor Vehicles & Car Bodies

Website

www.nio.com

Headquarters

Grand Cayman, Cym

Founded

1970

NIO Inc is listed in the Motor Vehicles & Car Bodies sector of the New York Stock Exchange with ticker NIO. The last closing price for NIO was $4.87. Over the last year, NIO shares have traded in a share price range of $ 0.00 to $ 0.00.

NIO currently has 2,080,563,749 shares outstanding. The market capitalization of NIO is $9.36 billion. NIO has a price to earnings ratio (PE ratio) of -0.44.

Overall Flow

Bearish

Net Premium

-990k

Calls / Puts

11,11%

Buys / Sells

800,00%

OTM / ITM

233,33%

Sweeps Ratio

0,30%

NIO Inc. Announces Management Change

SHANGHAI, July 05, 2024 (GLOBE NEWSWIRE) -- NIO Inc. (NYSE: NIO; HKEX: 9866; SGX: NIO) (“NIO” or the “Company”), a pioneer and a leading company in the premium smart electric vehicle market...

NIO Inc. Provides June and Second Quarter 2024 Delivery Update

Company Achieved New Record-High Monthly and Quarterly Deliveries NIO delivered 21,209 vehicles in June 2024, increasing by 98.1% year-over-yearNIO delivered 57,373 vehicles in the three months...

Cheche Group Announces Partnership with NIO Insurance Broker

Cheche Group Announces Partnership with NIO Insurance Broker PR Newswire BEIJING, June 20, 2024 BEIJING, June 20, 2024 /PRNewswire/ -- Cheche Group Inc. (NASDAQ: CCG) ("Cheche" or the "Company...

GME Volatile as Roaring Kitty Goes Live Today, Meta Unveils AI for WhatsApp Ads, and More

GameStop (NYSE:GME) – GameStop shares are volatile in pre-market trading on Friday, after soaring nearly 50% the day before, following the announcement by the influencer known as...

US Index Futures Mixed; Oil Prices Rise

U.S. index futures are trading mixed in pre-market on Thursday after the S&P 500 and Nasdaq reached new closing records. Investors are eagerly awaiting the May jobs report, to be released on...

NIO Inc. Reports Unaudited First Quarter 2024 Financial Results

SHANGHAI, June 06, 2024 (GLOBE NEWSWIRE) -- NIO Inc. (NYSE: NIO; HKEX: 9866; SGX: NIO) (“NIO” or the “Company”), a pioneer and a leading company in the premium smart electric vehicle market...

Apollo Buys 49% of Intel’s Irish Plant for $11bn, BlackRock and Citadel to Create Texas Exchange, and More News

Intel (NASDAQ:INTC), Apollo Global Management (NYSE:APO) – Intel launched its sixth-generation Xeon processors for servers and Gaudi 3 AI accelerators at competitive prices, aiming to...

NIO Inc. Provides May 2024 Delivery Update

NIO delivered 20,544 vehicles in May 2024, increasing by 233.8% year-over-yearNIO delivered 66,217 vehicles year-to-date in 2024, increasing by 51.0% year-over-year Cumulative deliveries of NIO...

NIO Inc. Announces Management Change

SHANGHAI, July 05, 2024 (GLOBE NEWSWIRE) -- NIO Inc. (NYSE: NIO; HKEX: 9866; SGX: NIO) (“NIO” or the “Company”), a pioneer and a leading company in the premium smart electric vehicle market...

NIO Inc. Provides June and Second Quarter 2024 Delivery Update

Company Achieved New Record-High Monthly and Quarterly Deliveries NIO delivered 21,209 vehicles in June 2024, increasing by 98.1% year-over-yearNIO delivered 57,373 vehicles in the three months...

Cheche Group Announces Partnership with NIO Insurance Broker

Cheche Group Announces Partnership with NIO Insurance Broker PR Newswire BEIJING, June 20, 2024 BEIJING, June 20, 2024 /PRNewswire/ -- Cheche Group Inc. (NASDAQ: CCG) ("Cheche" or the "Company...

GME Volatile as Roaring Kitty Goes Live Today, Meta Unveils AI for WhatsApp Ads, and More

GameStop (NYSE:GME) – GameStop shares are volatile in pre-market trading on Friday, after soaring nearly 50% the day before, following the announcement by the influencer known as...

US Index Futures Mixed; Oil Prices Rise

U.S. index futures are trading mixed in pre-market on Thursday after the S&P 500 and Nasdaq reached new closing records. Investors are eagerly awaiting the May jobs report, to be released on...

NIO Inc. Reports Unaudited First Quarter 2024 Financial Results

SHANGHAI, June 06, 2024 (GLOBE NEWSWIRE) -- NIO Inc. (NYSE: NIO; HKEX: 9866; SGX: NIO) (“NIO” or the “Company”), a pioneer and a leading company in the premium smart electric vehicle market...

Apollo Buys 49% of Intel’s Irish Plant for $11bn, BlackRock and Citadel to Create Texas Exchange, and More News

Intel (NASDAQ:INTC), Apollo Global Management (NYSE:APO) – Intel launched its sixth-generation Xeon processors for servers and Gaudi 3 AI accelerators at competitive prices, aiming to...

NIO Inc. Provides May 2024 Delivery Update

NIO delivered 20,544 vehicles in May 2024, increasing by 233.8% year-over-yearNIO delivered 66,217 vehicles year-to-date in 2024, increasing by 51.0% year-over-year Cumulative deliveries of NIO...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QLGNQualigen Therapeutics Inc	$ 0.3281 (87.06%)	16.38M
STSSSharps Technology Inc	$ 0.307 (33.48%)	7.76M
SLSSELLAS Life Sciences Group Inc	$ 1.38 (21.05%)	5
SONMSonim Technologies Inc	$ 0.6473 (17.54%)	164.56k
MDWDMediWound Limited	$ 17.00 (17.16%)	32.04k
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF	$ 21.57 (-20.38%)	106
JEWLAdamas One Corporation	$ 0.377 (-18.31%)	46.54k
MSSMaison Solutions Inc	$ 1.11 (-15.91%)	9.01k
ELWSEarlyworks Co Ltd	$ 1.95 (-14.85%)	4
ZCARZoomcar Holdings Inc	$ 0.1596 (-12.79%)	650.39k
MAXNMaxeon Solar Technologies Ltd	$ 0.1979 (14.00%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.328 (87.00%)	16.38M
STSSSharps Technology Inc	$ 0.307 (33.48%)	7.76M
PRTGPortage Biotech Inc	$ 0.172 (-4.71%)	3.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.45 (3.07%)	2.72M

trendzone

trendzone 2 days ago

Perhaps the morons selling the 07/12 $5.50 calls at $0.07 will remove their heads from their butts, and the corrupt options MM's will back off from showing size on the offer, which is most likely all corrupt MM criminal manipulation to get sellers to hit the bid, before a bigger squeeze blows out all of the fools involved with the manipulation.

Moonboy1

Moonboy1 2 days ago

I don't care what any company does. I only care about the stock price. If I can make 1000% on a company that turns dog shi- into paper it's a way better investment than a company manufacturing cars who's stock is down 90%. Glad to see this moving a little today but honestly xpe- always outperferforms this.

kittycattttt

kittycattttt 2 days ago

A little research you’ll see what they do and own… batteries, swap stations, cars, best of all in house CHIP MAKING

Moonboy1

Moonboy1 3 days ago

This stock sucks. Show me the $$. Tired of hearing about how great this company is while the stock does nothing. I'll change my mind if it ever turns around but it's been a train wreck so far

kittycattttt

kittycattttt 4 days ago

Yes sir!!! In house chip making as well!!!

uksausage

uksausage 4 days ago

not just battery swap, but battery upgrade as well for when newer technology comes along...

kittycattttt

kittycattttt 4 days ago

NIO is going to be the future. Battery swap 💯

mauiguy2

mauiguy2 4 days ago

Thanks for posting!

This news has to be seen as good news for shareholders. Doubling the amount of cars produced is impressive.

kittycattttt

kittycattttt 4 days ago

NIO delivered 21,209 vehicles in June 2024, representing an increase of 98.1% year-over-year. The deliveries consisted of 11,581 premium smart electric SUVs, and 9,628 premium smart electric sedans. NIO delivered 57,373 vehicles in the second quarter of 2024, representing an increase of 143.9% year-over-year. Cumulative deliveries of NIO vehicles reached 537,020 as of June 30, 2024.

Rosym

Rosym 2 weeks ago

Nio (NYSE:$NIO) – The Chinese electric vehicle manufacturer predicted on Thursday that its deliveries in the second quarter will more than double compared to the previous year, reaching between 54,000 and 56,000 units. The estimated revenue is about $2.3 billion. Despite the increase in sales, the company still reports losses.

kittycattttt

kittycattttt 3 weeks ago

Jimmy Joe

Jimmy Joe 3 weeks ago

I agree 💯%
America is awful

Live in China then. Invest in China too.

kittycattttt

kittycattttt 3 weeks ago

I agree 💯%
America is awful

Jimmy Joe

Jimmy Joe 3 weeks ago

Support China instead~!

kittycattttt

kittycattttt 4 weeks ago

Yeah America is real innocent!!

Jimmy Joe

Jimmy Joe 4 weeks ago

Time to switch that up, don't ya think~? So we buy their EVs and boost them while they steal IP and patents without
any consequences~? Really~?

Okay...........

kittycattttt

kittycattttt 4 weeks ago

The world runs off China!

Jimmy Joe

Jimmy Joe 4 weeks ago

$NIO mentioned on 60 minutes. Hey, invest in China if that's your thing.

DNORWOOD

DNORWOOD 4 weeks ago

Roaring Kitty to post video on YouTube today about NIO and BNED.

DNORWOOD

DNORWOOD 4 weeks ago

News out. We are launching in the Middle East. Cheers.

Hulk Hogan is God

Hulk Hogan is God 4 weeks ago

DNORWOOD

DNORWOOD 4 weeks ago

Great information on conference call. We are going to the moon. Watch out Tesla here we come. Cheers.

DNORWOOD

DNORWOOD 4 weeks ago

Conference call at 8 will be great. The EPS was a beat. Guidance is going to be great and the May numbers show that already. Here we go friends. Cheers.

weasel4339

weasel4339 4 weeks ago

they didnt beat. But guidance is good

uksausage

uksausage 4 weeks ago

they dont look like beats to me margin improvement is the only thing to hold onto

DNORWOOD

DNORWOOD 4 weeks ago

This will bounce up because of eps beat and great forward guidance. Reading earnings happy with margin improvements and other developments on tech and AI. Let’s see how the market responds. Overall the future looks great. Cheers.

DNORWOOD

DNORWOOD 4 weeks ago

Earnings
In the morning. Good luck everyone. Huge money betting on both side. Cheers.

kittycattttt

kittycattttt 4 weeks ago

Chart 📈 setting up breakout!

colorfullife88200

colorfullife88200 4 weeks ago

By now it should be $6 or more, but looks like no up. Quarter report in coming days ?

DNORWOOD

DNORWOOD 4 weeks ago

New factory approved and AI approved in china testing. News out before earnings. Love it. Cheers

DNORWOOD

DNORWOOD 1 month ago

Here comes a big surprise. Roaring Kitty and I have something to say.

peterus

peterus 1 month ago

DNORWOOD

DNORWOOD 1 month ago

Earning will rocket us. Calm before the storm.

DNORWOOD

DNORWOOD 1 month ago

Calm before the storm. Loading up. The roaring kitty will guide us. Cheers. And Meow.

colorfullife88200

colorfullife88200 1 month ago

We should see up big on Monday and beyond ..

DNORWOOD

DNORWOOD 1 month ago

News out. We are going to rocket Monday. Congratulations everyone. Job well done Cheers. And. Meow.

kittycattttt

kittycattttt 1 month ago

kittycattttt

kittycattttt 1 month ago

Rosym

Rosym 1 month ago

China Has Developed a NEW Solid State Battery, Shaking Up the Entire Electric Vehicle Industry

.

DNORWOOD

DNORWOOD 1 month ago

This is getting to freak the 6 dollar price. Big moves coming here we GO !!!! Cheers.

kittycattttt

kittycattttt 1 month ago

NIO shares rise in Hong Kong on potential record sales in May - report

https://seekingalpha.com/news/4111819-nio-shares-gain-on-potential-record-sales-in-may-report

DNORWOOD

DNORWOOD 1 month ago

Great day. Price action is Hot. This will run like crazy earning are going to beat and preview numbers are great.

kittycattttt

kittycattttt 1 month ago

JJ8

JJ8 1 month ago

Nio share price Double Top Breakout.

DNORWOOD

DNORWOOD 1 month ago

Great news out and a big short squeeze. Best of both worlds Cheers.

kittycattttt

kittycattttt 1 month ago

https://cnevpost.com/2024/05/30/im-motors-plugs-into-nio-charging-network/

DNORWOOD

DNORWOOD 1 month ago

Good morning. Today is our day we are the apple of EVs. The world is ours. Cheers. And Meow.

DNORWOOD

DNORWOOD 1 month ago

Get ready for A Big Surprise. Meow.

🇮🇩 1 🇮🇴 1 🇹🇹 1

DNORWOOD

DNORWOOD 1 month ago

Get ready for the GameStop like Run. Look at the short position and look at the float. Then look at the News. Cheers. Ps roaring kitty likes this.

DNORWOOD

DNORWOOD 1 month ago

Good morning. News coming big time numbers earnings in June.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions