We could not find any results for:
Make sure your spelling is correct or try broadening your search.
EnPro Industries Inc is a United States-based company that designs, develops, manufactures, and markets proprietary engineered industrial products. The company operates through three segments: Sealing Technologies, which manufactures and markets sealing products, wheel-end components & systems, and ... EnPro Industries Inc is a United States-based company that designs, develops, manufactures, and markets proprietary engineered industrial products. The company operates through three segments: Sealing Technologies, which manufactures and markets sealing products, wheel-end components & systems, and others; Advanced Surface Technologies manufactures wafer processing sub-systems, thin-film coatings, optical filters, and other services like cleaning, coating, testing, refurbishment, and verification services; Engineered Materials manufactures components for reciprocating compressors & engines, metal-polymer, engineered plastics, composite bearing products, and others. Its geographical segments are United States, Europe, and other foreign countries. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 12.47 | 7.74871061952 | 160.93 | 173.4 | 158.22 | 99608 | 165.67885732 | CS |
4 | 0.9 | 0.521739130435 | 172.5 | 178.325 | 158.22 | 91948 | 169.43734298 | CS |
12 | 22.4 | 14.8344370861 | 151 | 197.94 | 136.68 | 121154 | 174.48117052 | CS |
26 | 5.48 | 3.2634587899 | 167.92 | 197.94 | 136.68 | 100560 | 166.10667485 | CS |
52 | 31.93 | 22.5701562169 | 141.47 | 197.94 | 136.68 | 99515 | 160.01633814 | CS |
156 | 57.29 | 49.3411420205 | 116.11 | 197.94 | 76.14 | 99813 | 126.620615 | CS |
260 | 105.78 | 156.433007986 | 67.62 | 197.94 | 30.04 | 99208 | 104.63962225 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions