ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
National Rural Utilities Cooperative Finance Corporation

National Rural Utilities Cooperative Finance Corporation (NRUC)

23.5317
-0.0583
( -0.25% )
Updated: 12:15:25

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.5317
Bid
-
Ask
-
Volume
6,010
23.50 Day's Range 23.7099
23.40 52 Week Range 25.705
Previous Close
23.59
Open
23.59
Last Trade
585
@
23.5317
Last Trade Time
12:15:25
Average Volume (3m)
13,544
Financial Volume
$ 141,737
VWAP
23.5836

NRUC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9683-3.9522448979624.524.6123.42131223.88467338CS
4-0.3783-1.5821831869523.9124.7923.41960924.20342288CS
12-1.7183-6.8051485148525.2525.70523.41354424.54024933CS
26-1.2083-4.8839935327424.7425.70523.41387624.62984888CS
52-1.0683-4.3426829268324.625.70523.41630124.74925683CS
156-3.3383-12.423892817326.8727.2921.562168124.20027068CS
260-3.1483-11.800224887626.6829.42212569225.52029896CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TEVATeva Pharmaceutical Industries Ltd
$ 20.305
(22.99%)
30.73M
SLQTSelectQuote Inc
$ 3.21
(16.30%)
1.75M
KOSKosmos Energy Ltd
$ 3.095
(14.21%)
14.44M
TDWTidewater Inc
$ 51.66
(9.80%)
962.83k
FREYFREYR Battery Inc
$ 1.72
(9.55%)
2.26M
ENZEnzo Biochem Inc
$ 0.7658
(-24.18%)
889.83k
CMTGClaros Mortgage Trust Inc
$ 5.045
(-19.67%)
440.32k
CMCMCheetah Mobile Inc
$ 5.05
(-17.48%)
131.99k
MKFGMarkforged Holding Corporation
$ 3.59
(-13.49%)
134.78k
NEUENeuehealth Inc
$ 4.05
(-12.90%)
21.66k
QBTSD Wave Quantum Inc
$ 7.69
(6.36%)
116.99M
BBAIBigBear ai Holdings Inc
$ 3.245
(8.53%)
41.56M
PFEPfizer Inc
$ 26.3926
(4.53%)
39.32M
FFord Motor Company
$ 9.97
(-0.20%)
31.1M
TEVATeva Pharmaceutical Industries Ltd
$ 20.305
(22.99%)
30.73M

Discussion

View Full Feed
splintered sunlight splintered sunlight 23 seconds ago
I sold a bunch but still have some just in case.
NUKK
blue finch blue finch 32 seconds ago
ibm
IONQ
TheFinalCD TheFinalCD 36 seconds ago
Id be selling here .1111

Im not greedy like some
NUKK
martyDg martyDg 50 seconds ago
This NWBO board should be transferred or create a new hub for them a charityHub (cHub). This site is iHub for investors. If after 10 years of investing at NWBO and still don't care about your investment then there is something wrong about you.
NWBO
Trooperstocks Trooperstocks 50 seconds ago
$SGTM Healthy Soil by Tony Raynor https://youtu.be/Dzsfrvkl2jk?si=U4pSurCQqFeYOgs1 via @YouTube
SGTM
mzasif mzasif 59 seconds ago
It's going on a free fall...is this another OTC scam stock among the 98% already out there? I hope not...LOLOLOL
ASPZ
ATLnsider ATLnsider 1 minute ago
One good thing about IHub’s “Happy Holiday Hours”, is you can add an unlimited number of posters to your “Ignore” list.

I have added 9 more posters to my Ignore list just in the last 2 days. It helps to remove the “waste of time” repetitive FUD posts to make the board more readable an
NWBO
meixatech meixatech 1 minute ago
You know, LT, after ~ six months of following the science, I believe that we are on the cusp of the golden age of a massive neuropharmacological surge and RSPI is the foundation. I have no problem with waiting for their emergence from hibernation (i.e., EM).
RSPI
SCHH SCHH 1 minute ago
NICE TO SEE A LOT OF $500 BOTTOM FISHING buy/sell volume on level two shows more buy bids with only a fraction separation nice again...
ELTP
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$HLLK .0028 MONSTER Last 1, No Dilution//Cancellation of Legacy Shares and Cancellation of Miolions in Convertible Debt. 
Plus 96m Shares Returned to Treasury
HLLK
ScottishTexan ScottishTexan 2 minutes ago
Appreciate the update.
EEGI
flipper44 flipper44 2 minutes ago
I can’t help you read my last two posts. I think you are suffering from cognitive dissonance.
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$HLLK .0028 MONSTER Last 1, style="font-size: 1em"No Dilution//Cancellation of Legacy Shares and Cancellation of Miolions in Convertible Debt. 

Plus 96m Shares Returned to Treasury
HLLK
ElectricJester54 ElectricJester54 2 minutes ago
For anyone asking about filings:

https://x.com/americanmade_ai/status/1869043740746076542
AZRH
TrendTrade2016 TrendTrade2016 2 minutes ago
RZLV LOOKS LIKE THE MONSTER HAS BROKE FREE OF ITS CHAINS
RZLV
Gus1212 Gus1212 3 minutes ago
3 hrs 2 min and we have 3.0 Million shares traded today
Keep an eye on that volumne, it will tell all

Larger trades continue - 35k 50k 63 k 58k 20 k all in 12 min at the bid

Then followed by 80,800 at the ask


Your Thoughts
NWBO
ScottishTexan ScottishTexan 3 minutes ago
I am going to add this when I can . The dd lines up. Will be one of the plays of 2025 IMO and GLTA.
HIRU
KISSINGER KISSINGER 4 minutes ago
Georgie? Are you reccomending the stock right here?
ZENA
BullNBear52 BullNBear52 4 minutes ago
When you don't want to be invited to dinner.
https://investorshub.advfn.com/uimage/uploads/2024/12/17/lljpcScreenshot_2024-12-17_12.31.37_PM.png
vlispxpert vlispxpert 4 minutes ago
that has a huge gap to fill at 1.03 hanging over it's head...
Remember Tomorrow Remember Tomorrow 4 minutes ago
He thinks part of the problem is that Coinbase has redone the website and things are different now.
XRPUSD
Invest-in-America Invest-in-America 4 minutes ago
NUKK: Warrants will surely hit at least $0.70+, so grab-em quick!!!
NUKK
daleb2130 daleb2130 4 minutes ago
Nice volume today
MSMY
trender18 trender18 4 minutes ago
Bagholders continue to sell. Down 43% in early trading.
CSUI

Your Recent History

Delayed Upgrade Clock