![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NVR Inc is a United States-based homebuilding company operating in over 33 metropolitan areas across the east of the Mississippi River. The company builds single-family detached homes, townhomes, and condominium buildings under three brands, Ryan Homes, NVHomes, and Heartland Homes. NVR's avoidance ... NVR Inc is a United States-based homebuilding company operating in over 33 metropolitan areas across the east of the Mississippi River. The company builds single-family detached homes, townhomes, and condominium buildings under three brands, Ryan Homes, NVHomes, and Heartland Homes. NVR's avoidance of direct land development activity is unique among public homebuilders and results in relatively outsize return metrics. The Virginia-based company also manages a mortgage banking segment and building products operations. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 653.65 | 7.55546822172 | 8651.35 | 9352.5 | 8584.95 | 18366 | 8860.42664953 | CS |
4 | 751.97 | 8.7918550502 | 8553.03 | 9352.5 | 8100 | 19057 | 8593.6778558 | CS |
12 | 1844.56 | 24.7245470777 | 7460.44 | 9352.5 | 7390 | 20618 | 8063.73922644 | CS |
26 | 1767 | 23.4412310958 | 7538 | 9352.5 | 7227.09 | 19284 | 7874.44873735 | CS |
52 | 3165.02 | 51.5477249112 | 6139.98 | 9352.5 | 5210.49 | 20883 | 7082.7296014 | CS |
156 | 4130.55 | 79.8258752138 | 5174.45 | 9352.5 | 3576.01 | 20979 | 5702.04664547 | CS |
260 | 5683 | 156.902263943 | 3622 | 9352.5 | 2043.01 | 23647 | 4829.8246977 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions