NatWest Stock Quote NWG - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
NatWest Group plc (NWG) Quote

NatWest Group plc (NWG)

9.205

-0.335

( -3.51% )

Updated: 10:17:51

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

9.205

Bid

-

Ask

-

Volume

254,219

9.1903 Day's Range 9.31

0.00 52 Week Range 0.00

Market Cap

Previous Close

9.54

Open

9.31

Last Trade

Last Trade Time

10:17:54

Financial Volume

$ 2,354,989

VWAP

9.2636

Average Volume (3m)

-

Shares Outstanding

4,151,997,677

Dividend Yield

4.82%

PE Ratio

3.22

Earnings Per Share (EPS)

1.12

Revenue

14.77B

Net Profit

4.64B

NatWest Group is a universal bank headquartered in the United Kingdom, where it derives around 90% of its total income. The bank operates a retail, commercial, and private bank in the U.K., offering clients lending and payment services as well as asset management services. The three segments combine... NatWest Group is a universal bank headquartered in the United Kingdom, where it derives around 90% of its total income. The bank operates a retail, commercial, and private bank in the U.K., offering clients lending and payment services as well as asset management services. The three segments combined consume about 65% of the group's risk-weighted assets. It also provides financing, risk management, and trading solutions around the world to global financial institutions and large corporates in its NatWest markets segment. Show more

Sector

Commercial Banks, Nec

Industry

Banks Regional Major

Website

www.rbs.com

Headquarters

Edinburgh, Gbr

Founded

1968

NatWest Group plc is listed in the Commercial Banks sector of the New York Stock Exchange with ticker NWG. The last closing price for NatWest was $9.54. Over the last year, NatWest shares have traded in a share price range of $ 0.00 to $ 0.00.

NatWest currently has 4,151,997,677 shares outstanding. The market capitalization of NatWest is $39.61 billion. NatWest has a price to earnings ratio (PE ratio) of 3.22.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Alphabet Unveils AlphaProof and AlphaGeometry 2; OpenAI Tests SearchGPT; Apple Loses Market Share in China

Alphabet (NASDAQ:GOOGL) – Google announced two new AI systems, AlphaProof and AlphaGeometry 2, which have demonstrated advances in solving complex mathematical problems, outperforming...

Dexcom Shares Drop 37% on Weak Revenue and Forecast; Coursera Rises 24% After Beating Q2 Revenue Estimates

Dexcom (NASDAQ:DXCM) – The continuous glucose monitor company reported second-quarter revenue of $1 billion, below the estimate of $1.04 billion, according to LSEG. Adjusted earnings per...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LUMNLumen Technologies Inc	$ 4.0801 (29.53%)	49.24M
AMWLAmerican Well Corporation	$ 10.28 (28.34%)	262.52k
PACKRanpak Holdings Corp	$ 8.9927 (24.55%)	240.29k
SHAKShake Shack Inc	$ 104.63 (19.41%)	1.09M
CCMConcord Medical Services Holdings Ltd	$ 9.349 (18.72%)	34.66k
EXKEndeavour Silver Corporation	$ 3.6054 (-20.06%)	5.07M
AGFirst Majestic Silver Corporation	$ 5.3297 (-13.76%)	5.65M
HOUSAnywhere Real Estate Inc	$ 4.15 (-12.08%)	149.36k
MGMMGM Resorts International	$ 37.865 (-11.88%)	3.68M
TALTal Education Group	$ 8.83 (-11.88%)	6.12M
LUMNLumen Technologies Inc	$ 4.0801 (29.53%)	49.24M
NIONIO Inc	$ 4.215 (-5.07%)	16.7M
SNAPSnap Inc	$ 13.61 (2.18%)	8.72M
FFord Motor Company	$ 10.81 (-0.09%)	8.71M
TDOCTeladoc Health Inc	$ 8.89 (-5.73%)	7.84M

wakeupdummy

wakeupdummy 33 seconds ago

just gotta wait for the quick flippers to finish
a couple hundred bucks per million isn't what I'M here for ;-)

iclight

iclight 36 seconds ago

This is not a cheerleader/bot/shill board despite your wishes. It's to discuss a slimy company and their stock.

phillymike

phillymike 37 seconds ago

WLAN, PWDY - both positioning

pos_stock_hoarder

pos_stock_hoarder 47 seconds ago

You are spot on!

surfkast

surfkast 50 seconds ago

$b_rich$

$b_rich$ 53 seconds ago

I don't worry about it until I see a filing on it. There's been a few doing that so I just sit tight and see what happens. I sure wasn't selling them at .0001 or even .0002 lol

patrik

patrik 58 seconds ago

More troubling to me is where are the buyers. Look how many people and Kblb
Alliances aren’t buying. You would think people (in the know) would be buying
hand over fist by now. Low volume to me shows the verdict is still out on KB L B.
Patrik

DiscoverGold

DiscoverGold 59 seconds ago

Taiwan reported 645 Tesla sales and 1.4% market share for July
By: Roland Pircher | August 1, 2024

• Taiwan reported 645 Tesla sales and 1.4% market share for July.

• Second best first month of the quarter ever and +5,764% vs. the previous one
• Best

Techroemancer

Techroemancer 1 minute ago

I don't think they would touch this stock with a 10-foot pole. Millions in losses, almost a million in loans due soon, and no money to pay for it. They have to wait out the company and then the show can go on.

MarcoPolo4

MarcoPolo4 1 minute ago

As we wait for an update from the company on the experience with the ALD process, here is a reminder from a post 2 years ago from Richard L. He, of course, was one of the more knowledgeable posters on this board 2 years ago. It followed the acceptance of the ALD patent that LWLG applied for.

work-n-hard

work-n-hard 1 minute ago

Just my opinion, but we have to realize the possibility that there might not be a deal of any sort, that puts money into SGMO coffers in the near term.
Therefore, there COULD BE an offering of some kind. Either Private Placement or Public? Not expect this necessarily, but good to keep in min

CaptBeer

CaptBeer 1 minute ago

Yes they have the marketing muscle of AMGEN.

JELIS, REDUCE-IT, RESPECT-EPA, EVAPORATE, CHERRY. Enough already. We don’t need another trial. We need MM (MARKETING MUSCLE)

Whalatane

Whalatane 1 minute ago

AMRN needs small targeted trials in high risk subgroups of UK / EU secondary prevention CAD patients . As example ...Follow high risk prior CV events , diabetics now with at least 1 stent ...SOC ( standard of care ) vs SOC plus Vazkepa for 2-3 yrs ...at various UK / EU hospitals .
AMRN also

redspinelpinktopaz

redspinelpinktopaz 2 minutes ago

Wonderful aroma!

DiscoverGold

DiscoverGold 2 minutes ago

Sweden reported 1,146 Tesla sales and 7% market share for July. BEV adoption is at 33.8%
By: Roland Pircher | August 1, 2024

• Sweden reported 1,146 Tesla sales and 7% market share for July. BEV adoption is at 33.8%.

• Market share is 37 basis points or 6%

Here Today

Here Today 2 minutes ago

Morning. VDRM moving again off of todays news.

Money Management

Money Management 2 minutes ago

Break that Wall of Jericho

gio

gio 2 minutes ago

Intel should buy their way into the AI boom. I wonder how they might do that.

adesell

adesell 2 minutes ago

Back to almost .015. Awesome! Smh.

EisMCA2

EisMCA2 2 minutes ago

Are you on the correct message board jealmc79Slinger? We aren't talking about your typical silkworm that have been farmed for 1000's of years.

What KBLB is accomplishing right now is the production and ramping up of genetically modified silkworms that produce an extraordinary silk. Bu

wadegarret

wadegarret 2 minutes ago

Sell GERN @ $4.79/Buy HALO $55.26

ANTADOG

ANTADOG 2 minutes ago

Volume is a great indicator here, it's a good fight right now, 5 bucks is in the cards, imvho ANT

XenaLives

XenaLives 3 minutes ago

Sorry - that's total B.S.

Religious conversion is based on a personal understanding of Spirit.

Spirit is One.

You have described a political movement, not a Spiritual coversion.

DiscoverGold

DiscoverGold 3 minutes ago

Austria reported 245 Tesla sales and 1.3% market share for July
By: Roland Pircher | August 1, 2024

• Austria reported 245 Tesla sales and 1.3% market share for July.

• -34% vs. July last year
• Last three months -28.3% vs. February - April
•

Techroemancer

Techroemancer 3 minutes ago

Your stock is vastly more crooked than ours. Hypocrisy defines your entire being. You still fail to provide any DD or proof that our stock is a scam.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions