Origin Bancorp Stock Quote OBK - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Origin Bancorp Inc (OBK) Quote

Origin Bancorp Inc (OBK)

31.74

0.37

( 1.18% )

Updated: 14:02:39

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

31.74

Bid

-

Ask

-

Volume

14,758

31.06 Day's Range 31.84

26.68 52 Week Range 36.91

Previous Close

31.37

Open

31.48

Last Trade

Last Trade Time

14:02:38

Average Volume (3m)

94,050

Financial Volume

$ 464,670

VWAP

31.486

Origin Bancorp, Inc. Announces Second Quarter 2024 Earnings Release and Conference Call

RUSTON, La., July 10, 2024 (GLOBE NEWSWIRE) -- Origin Bancorp, Inc. (NYSE: OBK) (“Origin”), the financial holding company for Origin Bank, plans to issue second quarter 2024 results after the...

Form 8-K - Current report

Origin Bancorp, Inc. Reports Earnings for First Quarter 2024

RUSTON, La., April 24, 2024 (GLOBE NEWSWIRE) -- Origin Bancorp, Inc. (NYSE: OBK) (“Origin,” “we,” “our” or the “Company”), the holding company for Origin Bank (the “Bank”), today announced net...

Origin Bancorp, Inc. Announces First Quarter 2024 Earnings Release and Conference Call

RUSTON, La., April 10, 2024 (GLOBE NEWSWIRE) -- Origin Bancorp, Inc. (NYSE: OBK) (“Origin”), the financial holding company for Origin Bank, plans to issue first quarter 2024 results after the...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.39	-1.21381886088	32.13	32.13	30.54	60407	31.02186349	CS
4	1.44	4.75247524752	30.3	32.17	28.88	93997	30.70073031	CS
12	3.59	12.7531083481	28.15	33.9	27.83	94050	31.03083532	CS
26	-1.65	-4.94159928122	33.39	34.5	27.69	103837	30.61856642	CS
52	2.48	8.47573479152	29.26	36.91	26.68	96799	31.15117106	CS
156	3.14	10.979020979	28.6	36.91	26.68	99643	31.00495005	CS
260	3.14	10.979020979	28.6	36.91	26.68	99643	31.00495005	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KZIAKazia Therapeutics Ltd	$ 0.7502 (290.73%)	380.56M
VRPXVirpax Pharmaceuticals Inc	$ 1.98 (70.69%)	111.16M
NBSTWNewbury Street Acquisition Corporation	$ 0.0998 (66.33%)	3.1k
LGVNLongeveron Inc	$ 4.52 (57.49%)	99.17M
VVPRVivoPower International PLC	$ 3.979 (56.04%)	39.6M
ZAPPZapp Electric Vehicles Group Ltd	$ 10.22 (-43.06%)	7.63M
SISIShineco Inc	$ 2.8901 (-35.92%)	1.29M
ICUSeaStar Medical Holding Corporation	$ 8.82 (-32.15%)	905.06k
SUNSSunrise Realty Trust Inc	10.20 (-27.97%)	181.43k
AFCGAFC Gamma Inc	$ 8.4701 (-27.11%)	264.56k
KZIAKazia Therapeutics Ltd	$ 0.7502 (290.73%)	380.56M
MAXNMaxeon Solar Technologies Ltd	$ 0.2138 (-13.79%)	188.23M
NVDANVIDIA Corporation	$ 134.425 (2.32%)	166.05M
VRPXVirpax Pharmaceuticals Inc	$ 1.98 (70.69%)	111.16M
LGVNLongeveron Inc	$ 4.52 (57.49%)	99.17M

tbonaces80

tbonaces80 57 seconds ago

dstock07734

dstock07734 1 minute ago

Doc logic,

I have a question about the combination patent. The following is the info. from google which says the filing of the patent was abandoned. It seems like before the abandonment, the patent was assigned to the US government.

Does this mean that the US governmen

hedge_fun

hedge_fun 1 minute ago

But it was false. SFRX worked......

on Melbourne last summer. I got the reports. Plus, we know they renewed the permits. You were suggesting they were done with Melbourne.

You only "alleged" they had moved on after Peter and Max claimed it only takes a weekend in late 2

Diamondhands45

Diamondhands45 1 minute ago

QL300

QL300 2 minutes ago

Maybe it does. I said it’s not going into the .20s. What’s your point?

ihorchu

ihorchu 2 minutes ago

They want PTTN!

nicehit

nicehit 2 minutes ago

Filing published, we POP!

tbonaces80

tbonaces80 2 minutes ago

Break vwap of $4.53 and we head north

koolmc

koolmc 2 minutes ago

yep that's why i grabbed starter and will add on the way down bit by bit, but think it will get the "olympic bounce"

Azart

Azart 2 minutes ago

Nothing going on behind the scenes will benefit you the common holder. Scamus is cooking up reasons why you the common holder do not deserve a Red penny. After almost 10 years of endless dilutions and 10 or so reverse splits, Shameless is about to reshuffle the deck by selling off all the valuables

ihorchu

ihorchu 2 minutes ago

They're pouncing on this!

4gh1rx

4gh1rx 2 minutes ago

AXXA's faded promises

___________________________________
Shareholders will pursue Boris until he makes good on his
buyback, spinoff, audit, and meaningful debt reduction promises
https://media4.giphy.com/media/jsHXjOW4iJm8wBH1Yz/200.webp?cid=ecf05e47xz1ngngbals

DiscoverGold

DiscoverGold 2 minutes ago

$QQQ $6 Million Unusual Call Prints
By: Cheddar Flow | July 10, 2024

• $QQQ Unusual Call Prints

pbs.twimg.com/media/GSJTHjVWEAA3NPO?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1811101445548081332 Read Full Story »»»

Chartmaster

Chartmaster 2 minutes ago

It's today! Traded over 59's yesterday's hod is bullish! New trend of higher highs, higher lows starts today!

ihorchu

ihorchu 2 minutes ago

They're loading up!

exwannabe

exwannabe 2 minutes ago

It is unclear if the -L application would qualify for the "high quality application" standard that yields the 150 day review.

Yes, we know they took a lot of time to triple check the submission. We know they switched to a new set of consultants late in the game to insure it was done

biotechinvestor1

biotechinvestor1 2 minutes ago

Talking about full year 2024 PE.

If we end 2024 at the same PE we ended 2023, we will be in the $70-80 range, simply because the E (earnings) has gone up so much.

Here is the full 2023 and 2024 PE ratios:

https://www.nasdaq.com/market-activity/stocks/halo

myjog

myjog 3 minutes ago

Are you still hopeful?

Take a look at today’s complete BS PR that doesn’t talk about the most important & relevant things for stockholders:

1) Did SMI pay 200K$ penalty to GTHP by May-end ‘24?
2) SMI was supposed to file to NMPA , 1st by 1-Q end ‘24 that deadline

LessIsMore

LessIsMore 3 minutes ago

I could be wrong but I disagree that SOS = BioSect

SOS, for all his faults and missed projections, has some semblance of knowledge in the Biotech arena. He can speak the language although his mistakes have been monumental.

BioSect, on the other hand, just likes to list

glenn1919

glenn1919 3 minutes ago

EVGO.....CHPT.....BLNK......https://stockcharts.com/h-sc/ui?s=EVGO&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=BLNK&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CHPT&p=D&yr=0&mn=2&dy=12&id=p84071410134

golf stud

golf stud 3 minutes ago

Do you mind sharing what you think this company gets sold for?

Saving Grace

Saving Grace 3 minutes ago

Believing Govt's buying when Liquidating Seized Bitcoin accounts. LMFAO

You forgot the link. I'll give you the link. LoL It's Elites being smashed by U.S. and German Govt's liquidating seized Bitcoin. LoL

Governments Selling Bitcoin

The US and German gove

IhidfromtheX

IhidfromtheX 3 minutes ago

Trying for a pic...didn't work! lol

surfkast

surfkast 4 minutes ago

Hope the new bag holders enjoy their losses soon. LOL

Banca Mediolanum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions