Origin Bancorp Stock Quote OBK - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Origin Bancorp Inc (OBK) Quote

Origin Bancorp Inc (OBK)

30.64

0.34

( 1.12% )

Updated: 13:50:31

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

30.64

Bid

-

Ask

-

Volume

11,536

30.22 Day's Range 30.68

26.68 52 Week Range 36.91

Previous Close

30.30

Open

30.39

Last Trade

Last Trade Time

13:50:56

Average Volume (3m)

94,530

Financial Volume

$ 352,330

VWAP

30.5418

Origin Bancorp, Inc. Reports Earnings for First Quarter 2024

RUSTON, La., April 24, 2024 (GLOBE NEWSWIRE) -- Origin Bancorp, Inc. (NYSE: OBK) (“Origin,” “we,” “our” or the “Company”), the holding company for Origin Bank (the “Bank”), today announced net...

Origin Bancorp, Inc. Announces First Quarter 2024 Earnings Release and Conference Call

RUSTON, La., April 10, 2024 (GLOBE NEWSWIRE) -- Origin Bancorp, Inc. (NYSE: OBK) (“Origin”), the financial holding company for Origin Bank, plans to issue first quarter 2024 results after the...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Origin Bancorp, Inc. Reports Earnings For Fourth Quarter and 2023 Full Year

RUSTON, La., Jan. 24, 2024 (GLOBE NEWSWIRE) -- Origin Bancorp, Inc. (NYSE: OBK) (“Origin,” “we,” “our” or the “Company”), the holding company for Origin Bank (the “Bank”), today announced net...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.2	4.07608695652	29.44	30.68	29.25	91111	29.90550209	CS
4	-0.16	-0.519480519481	30.8	31.92	28.855	69566	29.91918146	CS
12	0.14	0.459016393443	30.5	33.9	27.69	94530	30.58969788	CS
26	-5.72	-15.7315731573	36.36	36.41	27.69	101985	30.78816056	CS
52	0.95	3.19973054901	29.69	36.91	26.68	95758	31.07677461	CS
156	2.04	7.13286713287	28.6	36.91	26.68	99402	30.97871619	CS
260	2.04	7.13286713287	28.6	36.91	26.68	99402	30.97871619	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GOVXGeoVax Labs Inc	$ 4.11 (103.97%)	71.13M
IONMAssure Holdings Corporation	$ 0.385 (65.95%)	178.97M
DECADenali Capital Acquisition Corporation	$ 11.30 (45.81%)	148.91k
NLSPNLS Pharmaceutics Ltd	$ 0.2589 (41.79%)	151.63M
KALAKALA BIO Inc	$ 6.39 (38.91%)	10.7M
BJDXBluejay Diagnostics Inc	$ 0.76 (-53.37%)	4.69M
GRDIGRIID Infrastructure Inc	$ 1.22 (-47.86%)	7.9M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.6489 (-42.32%)	6.69M
BOFBranchOut Food Inc	$ 0.7711 (-41.14%)	1.02M
CALCCalciMedica Inc	$ 3.12 (-33.05%)	755.73k
FFIEFaraday Future Intelligent Electric Inc	$ 0.559368 (22.00%)	429.95M
IONMAssure Holdings Corporation	$ 0.385 (65.95%)	178.97M
NVDANVIDIA Corporation	$ 124.82 (-1.25%)	169.79M
NLSPNLS Pharmaceutics Ltd	$ 0.2589 (41.79%)	151.63M
WBAWalgreens Boots Alliance Inc	$ 11.725 (-25.13%)	99.9M

BlazingStocks

BlazingStocks 3 minutes ago

$AGBA - Together with Triller’s teams, AGBA is expected to drive the Combined Group in three execution focuses:
1. Scaling up to leverage fast-emerging opportunities
2. Developing monetization capabilities
3. Identifying and executing strategic acquisitions and partnerships

hondaboost

hondaboost 3 minutes ago

GLYC was $3.5 in Jan. Institutions and mutual funds holding 50 million shares at dollars, out of 64 million OS.

BooDog

BooDog 3 minutes ago

It's certainly possible! .6055 I'd like to see this puppy pinch.

https://stockcharts.com/c-sc/sc?s=SEEL&p=D&yr=0&mn=4&dy=10&i=p80904663129&a=1645782328&r=1713304023722 SEEL daily

$Green$

$Green$ 3 minutes ago

MSFT holds up AI when APPL and NVDA cannot. It’s slipping a little so gotta watch that one

BlazingStocks

BlazingStocks 3 minutes ago

$AGBA - Together with Triller’s teams, AGBA is expected to drive the Combined Group in three execution focuses:
1. Scaling up to leverage fast-emerging opportunities
2. Developing monetization capabilities
3. Identifying and executing strategic acquisitions and partnerships

Flobewan

Flobewan 4 minutes ago

That was soooooo cool

rbl100

rbl100 4 minutes ago

You're problem is quite obvious like all leftists. UNLESS the source information is the alphabet MSM C-LIE-A mockingbird media...you don't believe anything.

Clear and simple as that. That is like looking for something ONLY where the light shines brightest. Simpleton thinking.

Peace1965

Peace1965 4 minutes ago

No , your wife called .. she want my giant crayon 🖍️ clean up her throat.. 🤣🤣🤣🤣🤣🤣🤣 your D A$$…

Gmenfan

Gmenfan 4 minutes ago

https://twitter.com/i/status/1805700861974155484

Gmenfan

Gmenfan 4 minutes ago

https://twitter.com/i/status/1805700861974155484

DJ Ponder

DJ Ponder 4 minutes ago

Dont waste traders time with your nonsense.
EOM.

jedijazz

jedijazz 4 minutes ago

$CATV (Stock Symbol: CATV) Favorable Federal Reclassification of Specialty Botanical Unlocks Major Opportunity for Genetics Tech Acquisition-Oriented Pharmaceutical Developer via Category V Biotech, Inc. https://www.einpresswire.com/article/714358251/favorable-federal-reclassification-of-specialty-b

jedijazz

jedijazz 4 minutes ago

$CATV (Stock Symbol: CATV) Favorable Federal Reclassification of Specialty Botanical Unlocks Major Opportunity for Genetics Tech Acquisition-Oriented Pharmaceutical Developer via Category V Biotech, Inc. https://www.einpresswire.com/article/714358251/favorable-federal-reclassification-of-specialty-b

meirluc

meirluc 4 minutes ago

Thank you Sharpie with the additional information that
the MHRA is serious about increasing the efficiency
of their MAA processing capabilities so as to reach
much faster decisions concerning the approvals of
MAAs.

Hopefully their efforts are successfully

packerfan9

packerfan9 5 minutes ago

CBD Life Sciences, Inc. (CBDL) Looking to Expand outstanding shares again by billions. That is the real plan.

The ELTP King

The ELTP King 5 minutes ago

99% of this board thought I was an IDIOT for taking out a $5,000 credit card cash advance and buying shares.

Do they NOT realize they're dealing with the phuckin KING!!!???

quester614

quester614 5 minutes ago

I did read the article and very little was about XERI. Duffy signed this agreement then KNOWINGLY violated the terms. The most relevant part was at the end.
We wish Xeriant well. If it prevails—which is not guaranteed—its victory will help not only the company but also its investors.

Gmenfan

Gmenfan 5 minutes ago

Atta girl .. Nice rant!

packerfan9

packerfan9 6 minutes ago

Nothing has changed here with the business. Same ones in charge of this company. It has always been tiny company and always will. If he can dump more shares onto more suckers he will.

TrendTrade2016

TrendTrade2016 6 minutes ago

HEY..HOW COME YOUR ENGLISH IS SO GOOD NOW...HAVE YOU BEEN TAKING CLASSES?

gdog

gdog 6 minutes ago

ENPH took the $3.61

beartrap12

beartrap12 6 minutes ago

Yes, Newman. It will happen. Hopefully the CHM will make its decision by tomorrow, but we don't know if the MHRA is on time or behind in decisions right now. And we still don't know if NWBO ever received a "request for Info" letter. I think not because in the May 10 quarterly, the company had not re

Gmenfan

Gmenfan 6 minutes ago

Kudos to this woman:

https://twitter.com/i/status/1806281643222499397

Gmenfan

Gmenfan 6 minutes ago

Kudos to this woman:

https://twitter.com/i/status/1806281643222499397

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions