PROOF Acquisition Corp I Stock Quote PACI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
PROOF Acquisition Corp I (PACI) Quote

PROOF Acquisition Corp I (PACI)

14.50

0.00

(0.00%)

Closed August 24 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

14.50

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

9.94 52 Week Range 35.00

Market Cap

Previous Close

14.50

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

6,443,000

Dividend Yield

-

PE Ratio

-1.77

Earnings Per Share (EPS)

-8.2

Revenue

73.34M

Net Profit

-52.82M

PROOF Acquisition Corp I I is a newly-formed blank check company. It is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. PROOF Acquisition Corp I I is a newly-formed blank check company. It is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.

Sector

Air Transport, Nonscheduled

Industry

Blank Checks

Website

www.proof-paci.com

Headquarters

Wilmington, Delaware, USA

Founded

2023

PROOF Acquisition Corp I is listed in the Air Transport, Nonscheduled sector of the New York Stock Exchange with ticker PACI. The last closing price for PROOF Acquisition Corp I was $14.50. Over the last year, PROOF Acquisition Corp I shares have traded in a share price range of $ 9.94 to $ 35.00.

PROOF Acquisition Corp I currently has 6,443,000 shares outstanding. The market capitalization of PROOF Acquisition Corp I is $93.42 million. PROOF Acquisition Corp I has a price to earnings ratio (PE ratio) of -1.77.

Form PRE 14A - Other preliminary proxy statements

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 8-K/A - Current report: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	3.83	35.8950328022	10.67	35	9.94	105593	15.91876953	CS
156	4.7	47.9591836735	9.8	35	9.8	69027	11.67417515	CS
260	4.7	47.9591836735	9.8	35	9.8	69027	11.67417515	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SQNSSequans Communications SA	$ 1.1699 (115.37%)	83.89M
STEMStem Inc	$ 0.7484 (22.23%)	30.85M
IFIN.UInFinT Acquisition Corporation	$ 11.73 (21.81%)	9.68k
VHIValhi Inc	$ 29.69 (21.48%)	133.17k
CAVACAVA Group Inc	$ 122.00 (19.63%)	21.8M
CGAChina Green Agriculture Inc	$ 1.75 (-8.85%)	6.09k
GFIGold Fields Ltd	$ 14.52 (-7.87%)	11.37M
REREATRenew Inc	$ 2.29 (-7.66%)	1.27M
LITBLightInTheBox Holding Co Ltd	$ 0.4556 (-6.89%)	33.72k
BILLBILL Holdings Inc	$ 47.34 (-6.70%)	6.75M
SQNSSequans Communications SA	$ 1.1699 (115.37%)	83.89M
FFord Motor Company	$ 11.265 (3.16%)	64.58M
BACBank of America Corporation	$ 39.77 (1.35%)	45.62M
CCLCarnival Corp	$ 16.61 (7.51%)	42.38M
ABEVAmbev SA	$ 2.40 (3.00%)	36.62M

Value_Investor

Value_Investor 3 minutes ago

Wow, AFFL surged to $0.1 from $0.0020 in less than a year! Great Quick Rally!

www.stockscores.com/chart.asp?TickerSymbol=AFFL&TimeRange=355&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480

Acme Investments

Acme Investments 3 minutes ago

Blah, blah blah!! Your brain is cloudy!! Who cares if they grant the other part?? Duh!! He's been granted possession of the ticker!! That's all we care about!!

JohnnyJay

JohnnyJay 3 minutes ago

Got time for a little reading this weekend, check this out.
Reference Nosqi ? My thoughts are: Yes, short term movement --Slow for now - long term movement--Steady for years to come. Reference starkd748 -- my schwab account research shows qbts centered, not oversold at all.
https://s20

nowwhat2

nowwhat2 4 minutes ago

Whole Sector's just TEEMING with greedy little scumbags......
Go USA Go !

Pennyboy20

Pennyboy20 4 minutes ago

Anything is possible. I don’t know why dryworld engaged them.

Pharma Sleuth

Pharma Sleuth 4 minutes ago

Well yeah. We spend $6m for year ending 2023, $7m in year ending 2024 and $2.2m this last quarter. Haven't had a trial announcement or filing in a bit. So we should see some trials announced pretty soon I would figure. One is a game changer.

Wrangler1

Wrangler1 5 minutes ago

He’s a legend in his own eyes. LOL.

Backstabbed

Backstabbed 5 minutes ago

That would be sweet! $ZHUD

LVerstee

LVerstee 5 minutes ago

Does that update include confirmation on release of funds by BoA?

bbotcs

bbotcs 6 minutes ago

lj: Did U catch RFK, Jr.'s withdrawal speech? He mentioned the BRIC alliance wanting to end run the U.S. dollar. If Carmela is elected, it will happen overnight.
If she is elected and the Democrats get control of one house of Congress, my advice would be to sell, sell, sell nearly everythi

oldstocks

oldstocks 6 minutes ago

Affluence Corp is not and was not a SHELL Corporation.

A SHELL Corporation is a public company with no operations trading on a public market looking to merge with an operating company.

Affluence Corp was/is a public holding company trading shares on the public market wa

ToddM

ToddM 6 minutes ago

Sorry didn’t finish..4 billion I believe

Gmenfan

Gmenfan 6 minutes ago

https://media.gettr.com/group7/getter/2024/08/24/16/6c9c986c-ef72-c2d7-8960-32fc3123b39d/6f36261e01075f71b00c9545af2d1f5b_768x0.jpg

Algbeha2001

Algbeha2001 6 minutes ago

If you think the company is no good, move on and stop all this unnecessary talk. I put my money in WDLF because I did my homework. I don't need to hear your rubbish every day. Please move on and stop being stupid all the time.

cojoboy

cojoboy 6 minutes ago

P!ease explain.why you care if Joe American.chose to spend ones money here..??

StayHumble

StayHumble 6 minutes ago

what? Corporate$UBQU says NO r/s?✅w0w

Gmenfan

Gmenfan 6 minutes ago

https://media.gettr.com/group7/getter/2024/08/24/16/6c9c986c-ef72-c2d7-8960-32fc3123b39d/6f36261e01075f71b00c9545af2d1f5b_768x0.jpg

PumpersExposed

PumpersExposed 6 minutes ago

How can this be? I guess we will have to add all of the Norront people ("with master's degrees and PhD's in engineering and science") to the list that disagree with "our" ihub "experts". All of the "dummies" from TransCanada, Kinder Morgan, Newfield Exploration, ATS, SRI, and Temple University are j

WeTheMarket

WeTheMarket 6 minutes ago

Worth posting again.

Plug Power CEO Expects Softening of U.S. Treasury Guidance on Clean Hydrogen

Green Stocks Research
Posted Aug 9, 2024

Plug Power CEO Andy Marsh expects a softening of the US Treasury's proposed guidelines on clean hydrog

Gmenfan

Gmenfan 7 minutes ago

nowwhat2

nowwhat2 7 minutes ago

Several cryptos are extremely quite volatile right now and this shows the reason why ;

https://investorshub.advfn.com/uimage/uploads/2024/8/24/[cyqjeth_888_24_capt_1130am_HORIZ_W_BTC.jpg

The Numbers 1 & 2 Market Cap Cryptos there......

.

WeTheMarket

WeTheMarket 7 minutes ago

Worth posting again.

Plug Power CEO Expects Softening of U.S. Treasury Guidance on Clean Hydrogen

Green Stocks Research
Posted Aug 9, 2024

Plug Power CEO Andy Marsh expects a softening of the US Treasury's proposed guidelines on clean hydrog

ToddM

ToddM 7 minutes ago

Authorized Shares

PROOF Acquisition Corp I

Velocity Minerals

Societe Generale Effekten

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions