Progressive Stock Quote PGR - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

265.88

Bid

Ask

Volume

0.00 Day's Range 0.00

149.14 52 Week Range 266.42

Market Cap

155.756B

Previous Close

265.88

Open

Last Trade

265.87

Last Trade Time

04:19:07

Financial Volume

VWAP

Average Volume (3m)

2,230,795

Shares Outstanding

585,811,503

Dividend Yield

0.15%

PE Ratio

40.30

Earnings Per Share (EPS)

6.6

Revenue

62.11B

Net Profit

3.86B

Progressive underwrites private and commercial auto insurance and specialty lines; it has over 20 million personal auto policies in force and is the fourth- largest auto insurer in the United States. Progressive markets its policies through independent insurance agencies in the U.S. and Canada and d... Progressive underwrites private and commercial auto insurance and specialty lines; it has over 20 million personal auto policies in force and is the fourth- largest auto insurer in the United States. Progressive markets its policies through independent insurance agencies in the U.S. and Canada and directly via the internet and telephone. Its premiums are split roughly equally between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015. Show more

Sector

Fire, Marine, Casualty Ins

Industry

Fire, Marine, Casualty Ins

Website

www.progressive.com

Headquarters

Columbus, Ohio, USA

Founded

Progressive Corporation is listed in the Fire, Marine, Casualty Ins sector of the New York Stock Exchange with ticker PGR. The last closing price for Progressive was $265.88. Over the last year, Progressive shares have traded in a share price range of $ 149.14 to $ 266.42.

Progressive currently has 585,811,503 shares outstanding. The market capitalization of Progressive is $155.76 billion. Progressive has a price to earnings ratio (PE ratio) of 40.30.

Overall Flow

Bullish

Net Premium

484k

Calls / Puts

157.14%

Buys / Sells

87.50%

OTM / ITM

63.64%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	9.74	3.80260794878	256.14	266.42	252.74	2645801	262.94974339	CS
4	21.825	8.94265636844	244.055	266.42	240.19	2362045	255.32797281	CS
12	11.05	4.33622414943	254.83	266.42	240.19	2230795	253.46684929	CS
26	61.97	30.3908587122	203.91	266.42	201.34	2358010	233.49216093	CS
52	101.36	61.6095307561	164.52	266.42	149.14	2428059	211.15943027	CS
156	171.53	181.801801802	94.35	266.42	92.44	2592671	151.63771128	CS
260	194.48	272.380952381	71.4	266.42	62.18	2710072	123.99176844	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BOWBowhead Specialty Holdings Inc	$ 43.00 (19.25%)	45
HFROHighland Opportunities and Income Fund	$ 6.78 (17.50%)	22
HLIOHelios Technologies Inc	$ 61.99 (14.86%)	1
UHTUniversal Health Realty Income Trust	$ 46.72 (14.15%)	2
LVWRLivewire Group Inc	$ 6.99 (10.95%)	51
ASIXAdvanSix Inc	$ 25.18 (-22.14%)	2
AMTBAmerant Bancorp Inc	$ 20.15 (-21.14%)	1
GICGlobal Industrial Company	$ 22.50 (-21.11%)	101
BBUCBrookfield Business Corporation	$ 23.10 (-15.26%)	108
CNMDCONMED Corporation	$ 66.00 (-14.88%)	114
QBTSD Wave Quantum Inc	$ 2.76 (-4.50%)	611.86k
NIONIO Inc	$ 4.62 (-1.07%)	273.19k
JOBYJoby Aviation Inc	$ 8.02 (-2.20%)	240.74k
IONQIonQ Inc	$ 31.10 (0.71%)	208.06k
ACHRArcher Aviation Inc	$ 7.59 (1.47%)	168.88k