PLDT Stock Quote PHI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
PLDT Inc (PHI) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

25.82

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

19.02 52 Week Range 30.39

Market Cap

Previous Close

25.82

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

32,063

Shares Outstanding

216,055,775

Dividend Yield

6.53%

PE Ratio

0.18

Earnings Per Share (EPS)

122.91

Revenue

219.47B

Net Profit

26.56B

Philippine Long Distance Telephone is the largest telecommunications carrier in the Philippines. The company operates the nations most extensive fixed-line network and holds more than half of the market share in the domestic wireless space. First Pacific a Hong Kong-based investment and management c... Philippine Long Distance Telephone is the largest telecommunications carrier in the Philippines. The company operates the nations most extensive fixed-line network and holds more than half of the market share in the domestic wireless space. First Pacific a Hong Kong-based investment and management company specializing in consumer and telecommunication businesses owns about 26% of PLDT while two subsidiaries of Nippon Telegraph and Telephone jointly own about 21%. Show more

Sector

Investors, Nec

Industry

Communications

Website

main.pldt.com

Headquarters

Makati, Phl

Founded

1928

PLDT Inc is listed in the Investors sector of the New York Stock Exchange with ticker PHI. The last closing price for PLDT was $25.82. Over the last year, PLDT shares have traded in a share price range of $ 19.02 to $ 30.39.

PLDT currently has 216,055,775 shares outstanding. The market capitalization of PLDT is $5.58 billion. PLDT has a price to earnings ratio (PE ratio) of 0.18.

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.37	1.45383104126	25.45	26.03	25.09	15452	25.53575604	CS
4	1.1	4.4498381877	24.72	26.61	24.2891	22293	25.59277784	CS
12	1.75	7.27046115496	24.07	26.61	23.02	32063	24.58624624	CS
26	3.25	14.3996455472	22.57	30.39	22.17	66247	24.90326219	CS
52	2.21	9.36044049132	23.61	30.39	19.02	56242	23.5908353	CS
156	1.44	5.9064807219	24.38	39	19.02	60347	26.80154571	CS
260	3.75	16.9913910285	22.07	39	15.91	79501	25.53067653	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BMABanco Macro SA	$ 58.46 (12.68%)	6
FNFabrinet	$ 246.44 (11.54%)	76
BCHBanco de Chile	$ 26.36 (11.46%)	63
PHGKoninklijke Philips NV	$ 28.66 (11.26%)	169.75k
OISOil States International Inc	$ 5.21 (9.92%)	14.97k
OPFIOppFi Inc	$ 3.47 (-16.79%)	11.29k
PKSTPeakstone Realty Trust	$ 12.50 (-12.71%)	50
CIBBancolombia SA	$ 29.12 (-11.60%)	1
XINXinyuan Real Estate Co Ltd	$ 2.71 (-10.41%)	50
VHCVirnetX Holding Corp	$ 5.26 (-10.09%)	1
TAT&T Inc	$ 18.99 (-0.11%)	2.42M
FFord Motor Company	$ 11.16 (-0.27%)	750.93k
CCLCarnival Corp	$ 17.37 (0.58%)	570.07k
NIONIO Inc	$ 4.47 (0.90%)	564.39k
PLTRPalantir Technologies Inc	$ 27.52 (1.25%)	451.7k

IgnoranceIsBliss

IgnoranceIsBliss 3 minutes ago

It is true

There are a LOT of arseholes on this board

chemist72

chemist72 3 minutes ago

More info on Pre-sub filings: A Pre-Sub provides the opportunity for a submitter to obtain FDA feedback prior to an intended premarket submission (i.e., IDE, PMA, HDE, De Novo request, 510(k), Dual, BLA, IND), Accessory Classification Request, or CW. The request should include specific questions reg

GMH*

GMH* 3 minutes ago

I would even go further and say that, with a sample size of 6, were the newly added ATCs over-represented vs the original ATCs. Simply saying "only 10%-15% of enrolled patients have been infused" and then extrapolating is really bad statistics/mathematics/queuing theory/modeling.

BullNBear52

BullNBear52 3 minutes ago

~~COMPX 7/29/2024~~~~~~~

Previous Close

17,357.88 +176.16

17475 BullNBear52
17199 SSKILLZ1

PEACHMAN

PEACHMAN 3 minutes ago

Most of the paid bashers have accepted the fact that IFUS is a real company that will increase the pps each year as sales and revenues increase

https://twitter.com/ImpactfusionI/status/1814645193632542945

IFUS has a chance to completely disrupt the feed business dominat

TucsonPhil

TucsonPhil 3 minutes ago

It appears this cannabis breathalyzer company is only delivering workplace alcohol testers.

peanutz

peanutz 3 minutes ago

26 bid × 28 ask

frrol

frrol 3 minutes ago

Lol take a breath boi. No one is accusing Sabbagh of lying or being unqualified. You miss the point being made. Again.

Biotech is not for everyone.

Spuds McKenz66

Spuds McKenz66 4 minutes ago

I'll hold until mid October I think we will see 190 easy , great company AMD

TechandBio

TechandBio 4 minutes ago

Getting close to blue sky breakout.

$SERV

getmoreshares

getmoreshares 4 minutes ago

StevenDice

StevenDice 4 minutes ago

I posted this earlier:

“While this large and dilutive shelf could be viewed negatively for sure, it could also be a requirement for an agreement with a tier one.

One could easily imagine a scenario where Tier one may require a multi year window of financial stability a

ae kusterer

ae kusterer 4 minutes ago

biosectinvestor

Re: Nemesis18 post# 708706

Sunday, July 28, 2024 12:31:01 AM

Post#
708739
of 708896
No, it has IP, and contracts and is a development stage company. All of the IP and rights belong to NWBO. Cognate is a contractor a

Jaxxm

Jaxxm 4 minutes ago

At 10 dollars price market cap will be 274 million dollars.. for 2 great franchise chain is very logical

ortco1

ortco1 4 minutes ago

We have exceptional demand and 2025 booking has surpassed 2024. $$ NCLH looking very good.

Pierrocks

Pierrocks 5 minutes ago

Thanks for sharing, Hank. -Pier

NASDAQ2020

NASDAQ2020 5 minutes ago

This shows when they were filed with FDA:

X 1. Cash Flow Positive - 5 years
X 2. Purchase building housing their cGMP registered facility for research, development, manufacturing and packaging of pharmaceutical products.
X 3. Adderall IR $335 Million IMS market Approved

jedijazz

jedijazz 5 minutes ago

$CATV on Marketscreener #Undervalued #Trip Category V Biotech, Inc. Announces Letter of Intent to Acquire Genetic Networks, Expanding into Biotech Sector @catvbiotech #MondayMoticatipn #HotStocks https://marketscreener.com/quote/stock/4CAE-TVIN0-13149234/news/Category-V-Biotech-Inc-Announces-Letter

Spuds McKenz66

Spuds McKenz66 5 minutes ago

opportunity was there to buy in at 136 and change did you? AMD will do well

jedijazz

jedijazz 5 minutes ago

$CATV on Marketscreener #Undervalued #Trip Category V Biotech, Inc. Announces Letter of Intent to Acquire Genetic Networks, Expanding into Biotech Sector @catvbiotech #MondayMoticatipn #HotStocks https://marketscreener.com/quote/stock/4CAE-TVIN0-13149234/news/Category-V-Biotech-Inc-Announces-Letter

Baha13

Baha13 5 minutes ago

let's get this party started !!!!

jay_tee

jay_tee 5 minutes ago

I don't think you understand the true meaning and purpose of prayer.....smh Too each his own.. GL

BullNBear52

BullNBear52 6 minutes ago

The problem with the rules as they were initially is that, unfortunately, a great many people these days have no clue how to discuss/debate without taking it or making personal.

I've run into that more than once. People will respond that I don't like them or I'm picking on them when i

First Trust Exchange Tra...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions