PIMCO NY Muni Income Fun... Stock Quote PYN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
PIMCO NY Muni Income Fund III (PYN) Quote

PIMCO NY Muni Income Fund III (PYN)

6.015

0.025

(0.42%)

Closed August 25 4:00PM

Delayed by 15 minutes

6.015

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

6.015

Bid

-

Ask

-

Volume

11,730

5.99 Day's Range 6.06

4.84 52 Week Range 6.11

Market Cap

Previous Close

5.99

Open

6.06

Last Trade

Last Trade Time

Financial Volume

$ 70,634

VWAP

6.0216

Average Volume (3m)

16,503

Shares Outstanding

5,746,734

Dividend Yield

4.95%

PE Ratio

12.22

Earnings Per Share (EPS)

0.49

Revenue

2.91M

Net Profit

2.83M

PIMCO New York Municipal Income Fund III is a United States based closed-end management investment company. PIMCO New York Municipal Income Fund III is a United States based closed-end management investment company.

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.pimco.com

Headquarters

New York, New York, USA

Founded

1970

PIMCO NY Muni Income Fund III is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker PYN. The last closing price for PIMCO NY Muni Income Fun... was $5.99. Over the last year, PIMCO NY Muni Income Fun... shares have traded in a share price range of $ 4.84 to $ 6.11.

PIMCO NY Muni Income Fun... currently has 5,746,734 shares outstanding. The market capitalization of PIMCO NY Muni Income Fun... is $34.42 million. PIMCO NY Muni Income Fun... has a price to earnings ratio (PE ratio) of 12.22.

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.025	-0.413907284768	6.04	6.07	5.99	19993	6.02711695	CS
4	0.055	0.922818791946	5.96	6.11	5.9251	22787	6.02288502	CS
12	0.265	4.60869565217	5.75	6.11	5.73	16503	5.96985328	CS
26	0.065	1.09243697479	5.95	6.11	5.64	18040	5.89137332	CS
52	0.015	0.25	6	6.11	4.84	16451	5.81754196	CS
156	-4.3732	-42.0977647716	10.3882	10.68	4.84	13550	6.8586723	CS
260	-3.665	-37.8615702479	9.68	11	4.84	12533	7.69745246	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SQNSSequans Communications SA	$ 1.1699 (115.37%)	83.89M
STEMStem Inc	$ 0.7484 (22.23%)	30.85M
IFIN.UInFinT Acquisition Corporation	$ 11.73 (21.81%)	9.68k
VHIValhi Inc	$ 29.69 (21.48%)	133.17k
CAVACAVA Group Inc	$ 122.00 (19.63%)	21.8M
CGAChina Green Agriculture Inc	$ 1.75 (-8.85%)	6.09k
GFIGold Fields Ltd	$ 14.52 (-7.87%)	11.37M
REREATRenew Inc	$ 2.29 (-7.66%)	1.27M
LITBLightInTheBox Holding Co Ltd	$ 0.4556 (-6.89%)	33.72k
BILLBILL Holdings Inc	$ 47.34 (-6.70%)	6.75M
SQNSSequans Communications SA	$ 1.1699 (115.37%)	83.89M
FFord Motor Company	$ 11.265 (3.16%)	64.58M
BACBank of America Corporation	$ 39.77 (1.35%)	45.62M
CCLCarnival Corp	$ 16.61 (7.51%)	42.38M
ABEVAmbev SA	$ 2.40 (3.00%)	36.62M

janice shell

janice shell 2 minutes ago

Well... No, I don't, really. But I've never been a morning person. Even when I was a little kid.

AJH92

AJH92 3 minutes ago

Share Structure - Updated August 23, 2024

Transfer Agent Verified

No change - no dilution

No changes anticipated as all future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 7,00

Poo28

Poo28 3 minutes ago

Another repetitive correction—

No one is paid by anyone to post positively about DBMM. Shareholders support the Company and believe in its growth plan being executed.

Shareholders know.

janice shell

janice shell 4 minutes ago

That is hilarious!!

AJH92

AJH92 6 minutes ago

Share Structure - Updated August 24, 2024

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434

stockwrestler2

stockwrestler2 6 minutes ago

Cerrado Gold moves 20% to the upside last Friday!
I think fair value should be about 50c.(CAD) per share;
that's double the current price.

JD400

JD400 6 minutes ago

Steven Van Meters Big Sunday Show
that makes us money
Good evening everyone

The US Dollar Collapse Is Imminent – Do This on Monday!
https://www.youtube.com/watch?v=E3vchS1T2gY

BIOCHEMUP

BIOCHEMUP 6 minutes ago

How did you find it so cheap? $0.69? Congrats.

1vman

1vman 6 minutes ago

*****🅰️🅰️🅰️ WoW 19 billion DBMM traded in 8 years yet the PPS can only muster .0033 of a cent ? -- Wh👀ps

ENOUGH SAID

stockwrestler2

stockwrestler2 6 minutes ago

Cerrado Gold moves 20% to the upside last Friday!
I think fair value should be about 50c.(CAD) per share;
that's double the current price.

stockwrestler2

stockwrestler2 7 minutes ago

Cerrado Gold moves 20% to the upside last Friday!
I think fair value should be about 50c.(CAD) per share;
that's double the current price.

porkypigg

porkypigg 7 minutes ago

yes, the tentative date is september 24 th.
gltu

ali g

ali g 7 minutes ago

You beat me bruv

StonkMaster

StonkMaster 7 minutes ago

It's ok, I'll take one for the team

StonkMaster

StonkMaster 8 minutes ago

Saying the price could be $2-3 upon approval makes you a cabal solider now? Ooooof the bar is so low.

fuagf

fuagf 8 minutes ago

LOL Think you know i used to never go to bed before midnight and had fairly regular all-nighters on here. Ever since developing more COPD and that little stroke it's more naturally early to bed and later to rise, at about 6am usually these cooler days. A few beers most afternoons helps too.

valuemind

valuemind 8 minutes ago

Bobwins, How do you think about Thor Explorations Ltd. and is it worth buying at current share price?

AJH92

AJH92 8 minutes ago

Share Structure - Updated August 19, 2024:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,142,243,272

Restricted: 383,572,035

Unrestricted: 2,758,671,237

BIOCHEMUP

BIOCHEMUP 9 minutes ago

I have shares at $3.10. Im well aware of the contract, judgment is out there end of September huh.

arachnodude

arachnodude 10 minutes ago

Lol. Man, I don't know if that white text is to emphasize or de-emphasize something? One thing it certainly does is expose the desperate need for someone to try to be relevant. I see I struck a nerve by calling out the Chief KBLB AI-Obfuscator so now you want to displace that onto me. Keep twisting

porkypigg

porkypigg 10 minutes ago

check out RCAT. they are close to signing a major gov't d.o.d. contract.
it will send pps upwards to $ 20 pps
gltu

CarlCarlMcB

CarlCarlMcB 11 minutes ago

Yes , 38AD Paul’s conversion Paul doesn’t write till 58 AD to 68 AD Romans to Philemon and also Hebrew. This for today,

PennyHoper

PennyHoper 11 minutes ago

I'm going to give Nixon half-credit on certain things, since it's documented that he was ripped off by TCA Global Credit Fund and another penny-stock manipulator in Great Brittan (who got caught in a sting). But his use of TCA Global and others like them (using convertible notes) is questionable, a

PIMCO NY Muni Income Fun...

Core Metropolis Fundo de...

Gama Participacoes ON

Aclara Biosciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions