Merrill Lynch Depositor Stock Quote PYT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NYSE
Merrill Lynch Depositor Inc (PYT) Quote

Merrill Lynch Depositor Inc (PYT)

22.8783

-0.3716

(-1.60%)

Closed December 15 4:00PM

Delayed by 15 minutes

22.8783

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

22.8783

Bid

-

Ask

-

Volume

803

22.8783 Day's Range 23.20

21.93 52 Week Range 23.505

Previous Close

23.2499

Open

23.20

Last Trade

Last Trade Time

Average Volume (3m)

516

Financial Volume

$ 18,457

VWAP

22.9855

Form 8-K - Current report

Form 8-K - Current report

Apple Stocks Reach Record, Adobe Faces Stock Drops, Berkshire Hathaway Increases Stake in OXY, and More

U.S. index futures are showing an increase in the pre-market on Thursday, following the Dow Jones closing at a historic high the day before due to indications from the Federal Reserve of several...

Wednesday’s Wall Street Highlights: Nvidia, VMware, Alphabet, Coty, IBM, and more

US Index Futures operated higher on Wednesday, with investor expectations that US consumer inflation will reach the lowest level since 2021. By 07:01 AM, Dow Jones (DOWI:DJI) futures were up...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3716	-1.59828644424	23.2499	23.2499	22.8783	4	23.2499	SP
4	-0.3716	-1.59828644424	23.2499	23.25	22.76	220	23.0337654	SP
12	-0.4967	-2.1249197861	23.375	23.5	22.57	516	23.14988331	SP
26	0.2183	0.963371579876	22.66	23.505	22.57	582	23.01349783	SP
52	0.4783	2.13526785714	22.4	23.505	21.93	759	22.82831341	SP
156	-1.6317	-6.65728274174	24.51	26	18.48	660	22.23113324	SP
260	-0.0917	-0.399216369177	22.97	26.88	16.6176	906	22.79018649	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WKEYWISeKey International Holdings AG	$ 7.84 (139.02%)	75.53M
IPHAInnate Pharma SA	$ 3.00 (93.55%)	13.59M
AVLDirexion Daily AVGO Bull 2X Shares	$ 33.67 (48.92%)	658.55k
LOOPLoop Industries Inc	$ 1.8092 (47.09%)	82.56M
AVGXDefiance Daily Target 2X Long AVGO ETF	$ 31.49 (46.67%)	3.55M
RPTXRepare Therapeutics Inc	$ 1.765 (-55.54%)	4.7M
INOInovio Pharmaceuticals Inc New	$ 2.31 (-38.56%)	9.86M
XXII22nd Century Group Inc	$ 0.048 (-34.69%)	42.23M
FLGCFlora Growth Corporation	$ 1.30 (-34.34%)	4.14M
WTOUTime Limited	$ 0.281 (-32.74%)	3.79M
NVDANVIDIA Corporation	$ 134.25 (-2.25%)	231.23M
SOUNSoundHound AI Inc	$ 16.905 (23.66%)	159.56M
TRUGTruGolf Holdings Inc	$ 0.6794 (30.93%)	141.89M
RGTIRigetti Computing Inc	$ 7.155 (19.85%)	124.45M
AVGOBroadcom Inc	$ 224.80 (24.43%)	121.33M

maddyandboomer

maddyandboomer 5 minutes ago

Read the highlighted in yellow genius

Gman3343

Gman3343 5 minutes ago

Could see your mom, just as bad.

Gman3343

Gman3343 5 minutes ago

Not a scam retard, we know what's going on. Go bothersome other board. We're not interested in your bs

LuckyLovie

LuckyLovie 7 minutes ago

What's the magical clue in the Christmas tree pixx with GS & the 2 women...I see a flag,a reindeer,a fence,ladtmy on right holding a plastic carton of food, and tree filled with ballz...and i am a king ! I see nothing...lol

Look if any1 bought new shares at 0.005 from late fall 2022

Zadie420

Zadie420 7 minutes ago

Again you guys keep mentioning mos. It is meaningless. The 5 yr OS is the standards.

Acme Investments

Acme Investments 8 minutes ago

OMOLIVES

OMOLIVES 8 minutes ago

Also....it it is total bull shit:

https://investorshub.advfn.com/uimage/uploads/2024/12/15/hsbbvCapture.PNG

https://www.euromoney.com/article/b1320xkhl0443w/naked-shorting-the-curious-incident-of-the-shares-that-didnt-exist

https://www.otcmarkets.

Jeffery H

Jeffery H 9 minutes ago

RR releases its QR on Dec 24 (Christmas eve)?

NoMoDo

NoMoDo 9 minutes ago

You are way too kind in your posts.

MoneyMan

MoneyMan 9 minutes ago

Tomorrow morning
https://x.com/PsyKeyworld/status/1868473582025945277?s=19

Moonboy1

Moonboy1 10 minutes ago

No matter how high it goes people will be able to buy it for $75,000 or less in a matter of time. It always comes back to its old high every cycle unless all of a sudden this one is different. So no need to panic. I call $150,000 max for this cycles high before it tanks.

ap17

ap17 10 minutes ago

Big move coming for XRP, BTC took off and you're the only one that called it.🚅🚅💥🏦🏦

bas2020

bas2020 10 minutes ago

The Seeking Alpha article neglects to mention that external controls have been widely used and accepted in other trials that led to FDA approvals, particularly for rare and hard-to-study conditions.

NWBO’s Phase 3 results demonstrated clinically meaningful and statistically significan

Zadie420

Zadie420 11 minutes ago

Sure and I believe you.

Fannie Heyyyyy

Fannie Heyyyyy 11 minutes ago

Tomorrow marks 5 weeks until inauguration. Wonder when we can expect to hear who the next FHFA director will be?

kittycattttt

kittycattttt 11 minutes ago

Flashing $150,000

Top Penny

Top Penny 11 minutes ago

I was very optimistic until he promised no increase in S/S and it continues to grow!

Hosai

Hosai 12 minutes ago

But in this analogy you are effectively saying the drug works extremely well for lets say 15% of early AD sufferers whom were lucky enough in the trial to have the drug from day 1 rather than starting taking it from 48 weeks. The 10-15% who would have benefited a lot from the drug but who only start

TenKay

TenKay 12 minutes ago

misterfishman

misterfishman 12 minutes ago

Its a football team and they won you make it difficult to be nice to you and I havnt seen cj2 in months she is doing het6own thing as am I understand rocks for brains.

Lime Time

Lime Time 13 minutes ago

lol. You are pumping bloated OS junk here. They will dilute the remaining AS, then reverse split the commons.

Find stocks like TSNP that are pre-HMBL stage and that is where you will make the most money.

The insiders continue to steal millions of dollars here off the d

investisseur101

investisseur101 15 minutes ago

Its my prediction..Trump dont like Griffin.. but the worst ennemy at Ken Griffin is Elon Musk(Tsla short)..Musk will clean all in this garbage...Ken Griffin.. Gary Gensler..I just hope both will be put into jail.

3331

3331 15 minutes ago

BIEL: ActiPatch for Painsomnia!
https://www.facebook.com/share/p/1AhFGyNFqC/

YY1000

YY1000 16 minutes ago

FWIW, my derm KOL contacts tell me that based on feedback from other derms at recent conferences Daxi seems to be doing OK. For instance there was an injector conference this weekend in New York, and when asked who was using Daxi in their practice, barely any hands went up last year, but this year a

3331

3331 16 minutes ago

BIEL: ActiPatch for Painsomnia!
https://www.facebook.com/share/p/1AhFGyNFqC/

Merrill Lynch Depositor

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions