Rubicon Technologies Stock Quote RBT - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Rubicon Technologies Inc (RBT) Quote

Rubicon Technologies Inc (RBT)

0.1715

0.00

(0.00%)

Closed July 20 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.1715

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

0.15 52 Week Range 13.84

Market Cap

Previous Close

0.1715

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,221,500

Shares Outstanding

55,836,890

Dividend Yield

-

PE Ratio

-9.62

Earnings Per Share (EPS)

-1.02

Revenue

716.62M

Net Profit

-56.94M

Rubicon Technology Inc is an advanced materials provider specializing in monocrystalline sapphire for applications in optical and industrial systems. The company manage its operations and ship from its owned facility located in Bensenville, Illinois. It offers optical and industrial sapphire product... Rubicon Technology Inc is an advanced materials provider specializing in monocrystalline sapphire for applications in optical and industrial systems. The company manage its operations and ship from its owned facility located in Bensenville, Illinois. It offers optical and industrial sapphire products in various shapes and sizes, including round and rectangular windows and blanks, domes, tubes and rods. Geographically, the group has a business presence in North America, Asia and Other countries, of which prime revenue is derived from North America. Show more

Sector

Prepackaged Software

Industry

Blank Checks

Website

www.rubicon.com

Headquarters

Dover, Delaware, USA

Founded

2022

Rubicon Technologies Inc is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker RBT. The last closing price for Rubicon Technologies was $0.17. Over the last year, Rubicon Technologies shares have traded in a share price range of $ 0.15 to $ 13.84.

Rubicon Technologies currently has 55,836,890 shares outstanding. The market capitalization of Rubicon Technologies is $9.58 million. Rubicon Technologies has a price to earnings ratio (PE ratio) of -9.62.

Form 8-K - Current report

Rubicon Technologies Receives Delisting Notice from the New York Stock Exchange

Rubicon Technologies, Inc. (“Rubicon” or the “Company”) (NYSE: RBT), a leading provider of technology-based waste and recycling solutions, today announced that it has received a delisting...

Quest Resource Holding Corporation Appoints Perry W. Moss to New Position as Chief Revenue Officer

THE COLONY, Texas, June 04, 2024 (GLOBE NEWSWIRE) -- Quest Resource Holding Corporation (NASDAQ: QRHC) ("Quest"), a national leader in environmental waste and recycling services, has announced...

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Rubicon Reports First Quarter 2024 Financial Results

Rubicon completes transformative transaction to accelerate journey to profitability Rubicon Technologies, Inc. (“Rubicon” or the “Company”) (NYSE: RBT), a leading provider of technology solutions...

Rubicon Technologies to Hold First Quarter 2024 Earnings Call on May 20

Rubicon Technologies, Inc. (“Rubicon” or the “Company”) (NYSE: RBT), a leading provider of technology solutions for waste, recycling, and fleet operations, today announced that the Company will...

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Rubicon Announces Sale of Fleet Technology Business Unit and Issuance of Preferred Equity

Rubicon Technologies, Inc. (“Rubicon” or the “Company”) (NYSE: RBT), a leading provider of technology solutions for waste, recycling, and fleet operations, today announced that it has sold its...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.2285	-57.125	0.4	0.5199	0.15	1221500	0.26858453	CS
26	-0.8285	-82.85	1	1.46	0.15	633589	0.432114	CS
52	-4.5885	-96.3970588235	4.76	13.84	0.15	1583010	5.451675	CS
156	-63.8285	-99.73203125	64	64	0.15	1116628	6.30957554	CS
260	-63.8285	-99.73203125	64	64	0.15	1116628	6.30957554	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.82M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.11M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M

irishintelligence

irishintelligence 1 minute ago

https://x.com/teamjp3e/status/1814564741135630685?s=46&t=k3ixzdZ_2ivgwM9btgpg1A

Smilin_B

Smilin_B 5 minutes ago

So... Where is the news whereby C3is has paid Imperial Petroleum for the afromax tanker they purchased last year that was due on the 14th of july?

rikkie

rikkie 6 minutes ago

I don't care, I'll wait as long as necessary. The reward will be great!

andebais

andebais 13 minutes ago

Think youre right. Cunra the shrimpman stated nothing happening until after 20 July. Maybe we get sthing next week.

Wise Man

Wise Man 21 minutes ago

This is something that someone who has never read the Charter Act, comes up with, after reading it for the first time.
It comes just a few days after being accused of refuting that the MBS are guaranteed by the government, without pointing out that it's set forth in the Charter Act.
h

nilremerlin

nilremerlin 24 minutes ago

https://mjbizdaily.com/congress-might-be-the-quickest-path-to-rescheduling-marijuana/

236T568

236T568 25 minutes ago

Amazing. Must see

https://www.instagram.com/reel/C2ZiqZCukhQ/?igsh=MzRlODBiNWFlZA==

palaypu0406

palaypu0406 30 minutes ago

my language was like that after that rajat wrote horrendous message to Likhitha ...
Unbearable language and it is after then I started bashing that guy....because his language was untenable...

palaypu0406

palaypu0406 36 minutes ago

I have all the communication with me on everything....
I am ready for everything and let us showdown...
It is important that this paladin should eat the goose...

janice shell

janice shell 43 minutes ago

That we're not hearing republicans pounding Harris suggests that they want Biden as the opponent. THAT should give us pause.

I agree.

4retire

4retire 54 minutes ago

Stewguts I think you are brilliant, not kidding. Your posts are always well written. You are the most loyal shareholder that I have ever come across. Even when you know things may be going off the rails you stay positive and hopeful on TMM. I did the same for years until I realized I was being l

janice shell

janice shell 59 minutes ago

The question is, didn't these geniuses realize what was going on three months ago, that they had to wait a few weeks before the convention to ask him to pass the torch?

I see nothing mysterious about that. Remember: Biden's given very few press conferences during his presidency, and h

RealDutch

RealDutch 1 hour ago

not a single penny paid to him from 4 months

I haven't been paid for over a year. And the same applies to all employee who joined a year ago or longer ago.
However, I did get a truckload of tokens which does compensate for it to some extent. Depends on how you look at it.

PaladinOcean33

PaladinOcean33 1 hour ago

Being an employee? Being an slave laxmi not a single penny paid to him from 4 months
Now Black your face and get out of this hub
You gave an employment with torture and non payment since joined this guy has suffered alot from you
I will shield him at any cost
Your lang

Hicham007

Hicham007 1 hour ago

I had made that point in the past: They are attracting employees by granting options not common shares and therefore it is in their interest to have the SP as low as possible in the period they are recruiting most of these new employees to make the package attractive.

This, in additi

PaladinOcean33

PaladinOcean33 1 hour ago

You say laxmi you will complain to commissioner of Mumbai police let's do this then
I have forwarded your mail to ministry of labour
& Got assurance of action
None of his employees paid 70 of them waiting since February I have written proof of it
From one of his employ

Dodger1

Dodger1 1 hour ago

Until you get that injected cow with EDIT

:-)

Ashley250nelson

Ashley250nelson 1 hour ago

trash here this goes to .005 im out! trips?

PaladinOcean33

PaladinOcean33 1 hour ago

Laxmi involved in fraudulent in past and he continues same with this platform so it's my job to make understand rest what and where he belongs to gutter!

Wise Man

Wise Man 1 hour ago

The one that releases FnF from Conservatorship is Congress, since the very moment the UST chose a 3-option Privatized Housing Finance System as end point, at the request of the Dodd-Frank law.
https://investorshub.advfn.com/uimage/uploads/2023/5/28/qtqmqCOLLAGE_20230528_133237.jpg

keepemcloser

keepemcloser 1 hour ago

Gee whilikers Drhome ,unless they all know what da MOOK MalaKAKA doesn’t want us to know?

Rubicon Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions