Stifel Financial Stock Quote SF-D - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Stifel Financial Corporation (SF-D) Quote

Stifel Financial Corporation (SF-D)

19.89

0.17

(0.86%)

Closed November 25 4:00PM

Delayed by 15 minutes

19.89

0.00

( 0.00% )

Pre Market: 4:09AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

19.89

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

19.89

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

101,996,000

Dividend Yield

-

PE Ratio

24.74

Earnings Per Share (EPS)

4.76

Revenue

4.29B

Net Profit

485.26M

Sector

Security Brokers & Dealers

Industry

Security Brokers & Dealers

Website

www.stifel.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Stifel Financial Corporation is listed in the Security Brokers & Dealers sector of the New York Stock Exchange with ticker SF-D. The last closing price for Stifel Financial was $19.89. Over the last year, Stifel Financial shares have traded in a share price range of $ 0.00 to $ 0.00.

Stifel Financial currently has 101,996,000 shares outstanding. The market capitalization of Stifel Financial is $2.03 billion. Stifel Financial has a price to earnings ratio (PE ratio) of 24.74.

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

Form 144 - Report of proposed sale of securities

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BOWBowhead Specialty Holdings Inc	$ 43.00 (19.25%)	45
HFROHighland Opportunities and Income Fund	$ 6.78 (17.50%)	70
HLIOHelios Technologies Inc	$ 61.99 (14.86%)	1
UHTUniversal Health Realty Income Trust	$ 46.72 (14.15%)	2
LVWRLivewire Group Inc	$ 6.99 (10.95%)	51
ASIXAdvanSix Inc	$ 25.18 (-22.14%)	2
AMTBAmerant Bancorp Inc	$ 20.15 (-21.14%)	1
UVEUniversal Insurance Holdings Inc	$ 19.00 (-17.32%)	3
SBSISouthside Bancshares Inc	$ 30.00 (-16.64%)	3
BBUCBrookfield Business Corporation	$ 23.10 (-15.26%)	113
QBTSD Wave Quantum Inc	$ 2.95 (2.08%)	778.96k
NIONIO Inc	$ 4.62 (-1.07%)	340.81k
JOBYJoby Aviation Inc	$ 7.98 (-2.68%)	291.85k
IONQIonQ Inc	$ 30.90 (0.06%)	277.61k
ACHRArcher Aviation Inc	$ 7.62 (1.87%)	193.47k

ksquared

ksquared 3 minutes ago

It's a New World of viewing, eh Larry?
Sounds like you are very happy with your new TV.
That makes me happy. May it serve you well.

SolarPirate65

SolarPirate65 4 minutes ago

➡ For help with Robinhood Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Robinhood Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with

ElectricMountain53

ElectricMountain53 5 minutes ago

Via google you find the list where it's added, the link you provided shows a deletion but it's both the same date and seems to be the same list more or less...

Curt D

Curt D 6 minutes ago

I didn't notice this before. I could be wrong, but I think this is new.

On the OTCM site under Company Profile:

https://www.otcmarkets.com/stock/RDAR/profile

Raadr, Inc.
1680 Michigan Avenue
Suite 700
Miami Beach, FL 33139

PioneerStream84

PioneerStream84 7 minutes ago

🤔 Lost Access to Your Roadrunner Account? Here’s Help! 🆘 +1-888-848-2409

Regaining access to your Roadrunner email account is a simple process. By
contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can
connect with a skilled support r

TrendTrade2016

TrendTrade2016 7 minutes ago

TrendTrade2016

TrendTrade2016 8 minutes ago

CLOWN FAKE TRADERS NEVER GET IT RIGHT

PioneerStream84

PioneerStream84 8 minutes ago

🛠️ Troubleshooting Roadrunner Email Problems Made Simple! ☎️ +1-888-848-2409
Regaining access to your Roadrunner email account is a simple process. By
contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can
connect with a skilled support representativ

TrendTrade2016

TrendTrade2016 8 minutes ago

SMTK BREAKING 6 BUCKS

SolarPirate65

SolarPirate65 8 minutes ago

➡ For help with Robinhood Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Robinhood Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with

Lurker3

Lurker3 9 minutes ago

Good question i only found the one where lwlg is deleted so far.

TrendTrade2016

TrendTrade2016 10 minutes ago

lost little boy why have you not dropped by SMTK...HOWS THAT VOL..DUMMY

ElectricMountain53

ElectricMountain53 11 minutes ago

I've got 2 files, 1 says it's added, the other says it's deleted. Both on the same date??? How's that possible??

Barrario

Barrario 11 minutes ago

Life is fantastic!! Boooom shortie burn !

TrendTrade2016

TrendTrade2016 12 minutes ago

clown show still taking place...its over for the clowns here

penguin007

penguin007 12 minutes ago

What do you think might trigger the next big move here in pps. Other than smart investors stumbling upon this, and quickly realizing the amazing potential overall value of $ZHUD, based on where we are today, and tomorrow!

g247

g247 12 minutes ago

Where exactly was this stated by Dowling “ Lunar Foods was ready to kickoff the first Quarter of 2025”

PioneerStream84

PioneerStream84 12 minutes ago

💌 Your Complete Guide to Roadrunner Email Recovery 📞 +1-888-848-2409

Regaining access to your Roadrunner email account is a simple process. By
contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can
connect with a skilled support repre

CrashDummy94

CrashDummy94 14 minutes ago

Fully agree.

However the Shell thing must’ve been a glitch. The badge is back, and also SPZI which came off yesterday is back on theirs too. 🤷🏽

DROULUAS

DROULUAS 14 minutes ago

The companyt r realised significant profits for the first time, Apart from that, they decided to cut down the salaries of the officers significantly. This is a good signal!

SolarPirate65

SolarPirate65 14 minutes ago

➡ For help with Robinhood Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Robinhood Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with

SolarPirate65

SolarPirate65 15 minutes ago

➡ For help with Robinhood Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Robinhood Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with

TrendTrade2016

TrendTrade2016 15 minutes ago

still dreaming loser

Lurker3

Lurker3 17 minutes ago

Or am i looking at a wrong file?

Lurker3

Lurker3 17 minutes ago

Look at the link

It says under deletions

Stifel Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions