ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
64,164.95
0.09%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Sonida Senior Living (SNDA) Quote

Sonida Senior Living

Sonida Senior Living (SNDA)

Sunda Energy Plc
Schneider Electric SE
27.74
1.24
(4.68%)
Closed August 24 4:00PM
Delayed by 15 minutes
27.74
0.00
(0.00%)
After Hours: 5:09PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
27.74
Bid
-
Ask
-
Volume
107,755
26.60 Day's Range 27.75
6.89 52 Week Range 34.26
Market Cap
384.324M
Previous Close
26.50
Open
26.77
Last Trade
5114
@
27.74
Last Trade Time
Financial Volume
$ 2,912,207
VWAP
27.0262
Average Volume (3m)
62,021
Shares Outstanding
13,854,520
Dividend Yield
-
PE Ratio
-14.73
Earnings Per Share (EPS)
-1.88
Revenue
255.32M
Net Profit
-26.1M

About Sonida Senior Living

Sonida Senior Living Inc, formerly Capital Senior Living Corp operates as residential communities for senior adults in the United States. The company provides senior living services to the elderly, including independent living, assisted living, and memory care services. Its objective is to provide v... Sonida Senior Living Inc, formerly Capital Senior Living Corp operates as residential communities for senior adults in the United States. The company provides senior living services to the elderly, including independent living, assisted living, and memory care services. Its objective is to provide value to residents by providing quality senior housing services at reasonable prices. The basic service of the company is comprised of meals, housekeeping, laundry, 24-hour staffing, transportation, social and recreational activities, and healthcare monitoring. Show more

Sector
Nursing & Personal Care Fac
Industry
Nursing & Personal Care Fac
Website
www.sonidaseniorliving.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Sonida Senior Living is listed in the Nursing & Personal Care Fac sector of the New York Stock Exchange with ticker SNDA. The last closing price for Sonida Senior Living was $26.50. Over the last year, Sonida Senior Living shares have traded in a share price range of $ 6.89 to $ 34.26.

Sonida Senior Living currently has 13,854,520 shares outstanding. The market capitalization of Sonida Senior Living is $367.14 million. Sonida Senior Living has a price to earnings ratio (PE ratio) of -14.73.

SNDA Latest News

More News

Sonida Provides Summary of Recent Capital Markets and Capital Allocation Activities

New pending acquisition of eight-asset senior housing portfolio for $103 million to grow Sonida’s total senior living operating portfolio to 91 communities Raised $130 million in gross proceeds...

August 23 2024
Business Wire

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

August 21 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

August 21 2024
Edgar (US Regulatory)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

August 19 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

August 19 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

August 19 2024
Edgar (US Regulatory)

Form 8-K - Current report

August 19 2024
Edgar (US Regulatory)

Form 424B5 - Prospectus [Rule 424(b)(5)]

August 19 2024
Edgar (US Regulatory)

Sonida Senior Living Prices Upsized Public Offering of Common Stock

Sonida Senior Living, Inc. (“Sonida” or the “Company”) (NYSE: SNDA), a leading owner, operator and investor in senior housing communities, announced today that it has priced an underwritten...

August 15 2024
Business Wire

Form 424B5 - Prospectus [Rule 424(b)(5)]

August 15 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.043.8951310861426.728.96662633830826.6052514CS
4-4.31-13.447737909532.0532.92610019827.2337883CS
12-0.1-0.35919540229927.8433.2522.626202127.53057784CS
2616.24141.21739130411.534.2610.994389127.48134736CS
5218.37196.0512273219.3734.266.892484525.43519744CS
156-4.76-14.646153846232.536.4761495924.39398533CS
260-4.76-14.646153846232.536.4761495924.39398533CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQNSSequans Communications SA
$ 1.1699
(115.37%)
83.89M
STEMStem Inc
$ 0.7484
(22.23%)
30.85M
IFIN.UInFinT Acquisition Corporation
$ 11.73
(21.81%)
9.68k
VHIValhi Inc
$ 29.69
(21.48%)
133.17k
CAVACAVA Group Inc
$ 122.00
(19.63%)
21.8M
CGAChina Green Agriculture Inc
$ 1.75
(-8.85%)
6.09k
GFIGold Fields Ltd
$ 14.52
(-7.87%)
11.37M
REREATRenew Inc
$ 2.29
(-7.66%)
1.27M
LITBLightInTheBox Holding Co Ltd
$ 0.4556
(-6.89%)
33.72k
BILLBILL Holdings Inc
$ 47.34
(-6.70%)
6.75M
SQNSSequans Communications SA
$ 1.1699
(115.37%)
83.89M
FFord Motor Company
$ 11.265
(3.16%)
64.58M
BACBank of America Corporation
$ 39.77
(1.35%)
45.62M
CCLCarnival Corp
$ 16.61
(7.51%)
42.38M
ABEVAmbev SA
$ 2.40
(3.00%)
36.62M

SNDA Discussion

View Posts
Monksdream Monksdream 5 months ago
SNDA new 52 week hi
👍️0
interloper interloper 4 years ago
I was holding some , sold for small gain and then it ran for 30%. God
👍️0
prophetseeker prophetseeker 4 years ago
Had to be.i ended up selling. Thought I missed out lol
👍️0
interloper interloper 4 years ago
So it looks like there was a RS recently.
👍️0
makingbiigdough makingbiigdough 4 years ago
Holding my 250k shares avg .701

Although going to start lightening my boatload this week in regards to reverse split on the way.

Vote takes place on the 9th!

Wish they had been able to get it over a dollar prior to November 20th . Split takes place December 20th they will be voting on the ratio on the 9th.

Going to be adding to my holdings of GEN with profits! Same type of business grossly undervalued trading @.50 MBD
👍️0
SaltyMutt SaltyMutt 4 years ago
It appears that CSU will notch up another healthy day.
👍️0
makingbiigdough makingbiigdough 4 years ago
YES IT IS!! Just beginning!! MBD
👍️0
SaltyMutt SaltyMutt 4 years ago
Pretty nice day for all good little CSU girls and boys.
👍️0
makingbiigdough makingbiigdough 4 years ago
Oh yeah, I love it AllOT!! Debt reduced and stronger cash balance sheet!!

Plus 13-1 Vote passed yesterday on Senior Care Facilities and residents to be first up to be receiving vaccine!! MBD
👍️0
makingbiigdough makingbiigdough 4 years ago
Major move to $$Levels coming up! Love a quiet no daytrader/swinger board!

This is moving up nicely on real buyers. HOLDING long and strong!! MBD
👍️0
makingbiigdough makingbiigdough 4 years ago
Just announced on multiply news channels that ALL SKILLED NURSING CENTERS will be the first to receive the Covid 19 vaccine!!!

Thank God for saving first those, who can't save themselves, and who are in desperate NEED of care!!! God Bless AMERICA!
👍️0
makingbiigdough makingbiigdough 4 years ago
Moving huge AH. .70/72 cents up .12!! Oh yeah hang on Seniors help is on the way!! You and those who serve you will be FIRST to receive the vaccine for Covid 19!

God Bless ALL OF OUR SENIORS! MBD
👍️0
makingbiigdough makingbiigdough 4 years ago
Nice volume today! Continually adding below .61
👍️0
makingbiigdough makingbiigdough 4 years ago
When we least expect it, CSU going to run fast and hard!!

InteliChart Partners with Harris Computer Corporation to Enhance Patient Engagement Experience for Harris Clients otcdynamics.com/csu-intelic...https://www.otcdynamics.com/csu-intelichart
👍️0
makingbiigdough makingbiigdough 4 years ago
Our Seniors are the back bone of this great country! God Bless them all and keep them safe!! MBD
👍️0
makingbiigdough makingbiigdough 4 years ago
Where does everyone think that the Phizer vaccine is going to go first!

HMMMM, let me guess? Medical personnel, first responders and then our loving SENIORS!!

Load now before the masses catch on. JMO..MBD
👍️0
makingbiigdough makingbiigdough 4 years ago
Where does everyone think that the Phizer vaccine is going to go first!

HMMMM, let me guess? Medical personnel, first responders and then our loving SENIORS!!

Load now before the masses catch on. JMO..MBD
👍️0
prophetseeker prophetseeker 4 years ago
$CSU

https://seekingalpha.com/news/3601639-capital-senior-living-eps-beats-0_16
👍️0
prophetseeker prophetseeker 4 years ago
$CSU is moving today
👍️0
prophetseeker prophetseeker 4 years ago
Stock Market just can't let us be great. Picked up some more now why its low.
👍️0
prophetseeker prophetseeker 4 years ago
Big pickup post close. Let's hope tomorrow will be another run
👍️0
prophetseeker prophetseeker 4 years ago
10Q doesn't look bad considering COVID-19 shook up a lot of senior living facilities across the globe
👍️0
prophetseeker prophetseeker 4 years ago
$CSU should be trading over $1 soon
👍️0
lightrock lightrock 4 years ago
Good luck

I have it on my radar and I look every few months
👍️0
prophetseeker prophetseeker 4 years ago
Weeeeeeee
👍️0
makingbiigdough makingbiigdough 4 years ago
Grabbed a starter here!! Believe a reversal is coming soon. MBD
👍️0
prophetseeker prophetseeker 4 years ago
CAPITAL SENIOR LIVING CORPORATION RESCHEDULES RELEASE DATE FOR ITS FOURTH QUARTER AND FULL YEAR FINANCIAL RESULTS TO MARCH 31...

Source: GlobeNewswire Inc.?
👍️0
prophetseeker prophetseeker 4 years ago
$CSU looking like a breakout is breweing
👍️0
DeepDive DeepDive 10 years ago
Pshhhhh.....
All the traders that played for a buck gone. Lost out the whole tour from 22 to over 300. Typical.

This is one gem. I have never seen someone manages his business that good.

Still studying it but thinking of opening a position here.

Anyone has any thought about potential?

👍️0
Trueheart Trueheart 11 years ago
Glad to hear that you're alive and kicking. :)

Apparently, at least so far, taking the summer of has been the correct strategy. Nice.

CSU has falled through its arse. I'm glad I got out when I did. The sector is in trouble as FVE is also ailing, although not to the same extent.

Be well and happy hunting when you get back in.

Trueheart
👍️0
Slojab Slojab 11 years ago
Been good, True.

I lost interest in CSU and pulled my order at $22.

Taking the summer off. ( :
👍️0
Trueheart Trueheart 11 years ago
Hey, Slo, how have you been?

Did you pull the trigger on CSU?

It dipped below $20 in a long term slide but had an up day today. I was out at $26.70.

Trueheart
👍️0
Trueheart Trueheart 11 years ago
CSU has become a trader's stock and a pig for the past four months.

Trueheart
👍️0
Trueheart Trueheart 11 years ago
CSU has fallen off the tracks. The growth in share price that made this an outstanding investment for the past year is gone. It's 20% off the all-time high.

Trueheart
👍️0
Trueheart Trueheart 11 years ago
Dipped below $25 today. Is this what "consolidation" is all about?

Trueheart
👍️0
Trueheart Trueheart 11 years ago
This stock is essentially a the price it was three months ago after a year of steady growth, reaching high after high, month after month. It's stuck in the mud!

Trueheart
👍️0
Trueheart Trueheart 11 years ago
Ah, Slo, I broke a bone in the damn thumb. Thought it was only a cut and bruising. I should be out of commission for a few weeks, according to the doctor. So I have to stare at an unfinished floor for some time. I wonder how long I can hold out before I violate the doc's orders and dive in.

I hope you made money today. Interestingly, CSU had a pretty good day in this choppy market.

Trueheart
👍️0
Slojab Slojab 11 years ago
Sounds like stitches are in your future. ) :

👍️0
Trueheart Trueheart 11 years ago
Dunno, Slo, I may be out of CSU forever. It's been bobbing like a sea sick sea turtle.

I have to head over to the VA to get my thumb taken care of. It got the whip put to it as the result of a little accident with a miter saw. I'm always an also ran when it comes to power tools. :)

Make some dough!

Trueheart

👍️0
Slojab Slojab 11 years ago
Now, you can wait for $22 with me! ( ;
👍️0
Trueheart Trueheart 11 years ago
Sold my entire position at $26.70.

Trueheart
👍️0
Trueheart Trueheart 11 years ago
Missed my sell point by a penny for the flip. Perhaps tomorrow, depending on the general market.

Trueheart
👍️0
Trueheart Trueheart 11 years ago
There's a buck swing today, about 4%. My funds have not yet cleared so that I could take advantage of the swing.

Manana?

Trueheart
👍️0
Trueheart Trueheart 11 years ago
Back in at $25.20. Missed the dip but I think the upside is huge.

Trueheart
👍️0
Trueheart Trueheart 11 years ago
$25.54 close for a huge 7+% gain. And I wasn't on the wagon. :(

Trueheart
👍️0
Trueheart Trueheart 11 years ago
Ouch, ouch, ouch! Who wudda thunk? I wonder if that's insider buying coming from a stellar financial report to come.

Trueheart
👍️0
Slojab Slojab 11 years ago
So much for getting in at $22, eh? ) :
👍️0
Trueheart Trueheart 11 years ago
CSU enjoying a huge up day. About 8%.

Trueheart
👍️0
Trueheart Trueheart 11 years ago
$23.65 at 10:39 AM (PST). Heading south.

Trueheart
👍️0
Trueheart Trueheart 11 years ago
Out now until the financials are released in early May.

Trueheart
👍️0

Your Recent History

NYSE
SNDA
Sonida Senior Living
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved