South Bow Stock Quote SOBO - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
South Bow Corporation (SOBO) Quote

South Bow Corporation (SOBO)

24.20

0.20

(0.83%)

Closed January 03 4:00PM

Delayed by 15 minutes

24.08

-0.12

(-0.50%)

After Hours: 5:58PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

24.08

Bid

-

Ask

-

Volume

541,571

23.97 Day's Range 24.47

21.98 52 Week Range 27.30

Previous Close

24.00

Open

24.10

Last Trade

Last Trade Time

Average Volume (3m)

786,433

Financial Volume

$ 13,147,266

VWAP

24.2762

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

South Bow Declares Inaugural Dividend of U.S.$0.50 per Share

CALGARY, Alberta, Nov. 07, 2024 (GLOBE NEWSWIRE) -- South Bow Corp. (TSX & NYSE: SOBO) (South Bow) announces that its board of directors has declared South Bow’s inaugural quarterly dividend...

South Bow Recommends Shareholders Reject TRC Capital's Below-market "Mini-tender" Offer

CALGARY, Alberta, Nov. 01, 2024 (GLOBE NEWSWIRE) -- South Bow Corp. (TSX & NYSE: SOBO) has received an unsolicited "mini-tender" offer from TRC Capital Investment Corp. (TRC Capital) to...

Form S-8 - Securities to be offered to employees in employee benefit plans

South Bow Corporation Launches as Independent Company

CALGARY, Alberta, Oct. 01, 2024 (GLOBE NEWSWIRE) -- South Bow Corporation (South Bow) is launching as an independent company after completing its planned separation from TC Energy Corporation...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	0.500834724541	23.96	24.23	23.28	1526005	23.59073215	CS
4	-1.21	-4.78449980229	25.29	25.48	22.75	923815	23.77623769	CS
12	1.05	4.55927051672	23.03	27.3	22.18	786433	24.35723424	CS
26	1.8838	8.48703832187	22.1962	27.3	21.98	872356	24.24828995	CS
52	1.8838	8.48703832187	22.1962	27.3	21.98	872356	24.24828995	CS
156	1.8838	8.48703832187	22.1962	27.3	21.98	872356	24.24828995	CS
260	1.8838	8.48703832187	22.1962	27.3	21.98	872356	24.24828995	CS

SOBO - Frequently Asked Questions (FAQ)

What is the current South Bow share price?

The current share price of South Bow is $ 24.08

What is the 1 year trading range for South Bow share price?

South Bow has traded in the range of $ 21.98 to $ 27.30 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STEMStem Inc	$ 1.20 (54.74%)	80.06M
KUKEKuke Music Holding Limited	$ 0.633 (44.55%)	3.8M
BPTBP Prudhoe Bay Royalty Trust	$ 0.7265 (30.67%)	566.4k
OKLOOklo Inc	$ 27.22 (24.58%)	23.85M
JOBYJoby Aviation Inc	$ 9.76 (20.64%)	29.05M
CCMConcord Medical Services Holdings Ltd	$ 4.50 (-30.23%)	123.26k
ALURAllurion Technologies Inc	$ 7.675 (-26.41%)	192.02k
RCSPIMCO Strategic Income Fund Inc	$ 5.74 (-24.17%)	1.93M
PCMPCM Fund Inc	$ 6.70 (-13.77%)	481.83k
PERFPerfect Corp	$ 2.56 (-12.33%)	327.24k
STEMStem Inc	$ 1.20 (54.74%)	80.06M
FFord Motor Company	$ 9.885 (2.44%)	77.1M
QBTSD Wave Quantum Inc	$ 9.135 (-4.94%)	64.59M
ACHRArcher Aviation Inc	$ 11.485 (20.01%)	55.69M
ABEVAmbev SA	$ 1.7697 (-3.30%)	52.3M

mrfence

mrfence 1 minute ago

Somewhere between $7 & $8 the MOASS will make the history books. I never owned a P but they were the better buy back way back when. I looked, and didn't like the liquidity. Also, the FOMO on existing massive built in value has always pushed me to the commons ever since the $50+ Billion DTA's were w

delerious1

delerious1 1 minute ago

Euro Manganese Announces Successful Completion of Demonstration Plant Continuous Operation Program
V.EMN | October 16, 2024
VANCOUVER, British Columbia, Oct. 16, 2024 (GLOBE NEWSWIRE) -- Euro Manganese Inc. (TSX-V and ASX: EMN; OTCQB: EUMNF; Frankfurt: E06) (the “Company” or “EMN”) is

SSKILLZ1

SSKILLZ1 1 minute ago

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PERI 6.49%
VTLE 5.95%
REI 5.88%
NMM 5.54%
USMT 5.26%
PANL 4.48%
ARMN 4.29%
HHS 4.27%
REPX 4.20%
PLAY 4.04%
CXB.TO 3.25%
CCSI 3.23%
NOG

Wolf-man jack

Wolf-man jack 2 minutes ago

WQLF SAYS;

https://finance.yahoo.com/news/cbdmd-inc-announces-notification-noncompliance-214400922.html

SSKILLZ1

SSKILLZ1 2 minutes ago

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PERI 6.49%
VTLE 5.95%
REI 5.88%
NMM 5.54%
USMT 5.26%
PANL 4.48%
ARMN 4.29%
HHS 4.27%
REPX 4.20%
PLAY 4.04%
CXB.TO 3.25%
CCSI 3.23%
NOG

Gman3343

Gman3343 2 minutes ago

We need the 2024 filings next week to get this moving.
Not going to do much without them.
Then current.

FFFacts

FFFacts 2 minutes ago

Are all you social rejects buying crypto with your new minted gains or letting it ride?

SSKILLZ1

SSKILLZ1 3 minutes ago

VMI (As of 1/3/25)

The VMI is Up +0.15%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC -0.88%
ACCO 0.19%
AHCO 1.26%
AMPH -2.24%
AMRX -1.26%
ARMN 4.29%
ASIX -3.

delerious1

delerious1 3 minutes ago

Manganese X Energy Corp. Provides Update on Resource Definition Drilling Program at its Battery Hill Manganese Deposit and Undertakes Additional Ore Sorting Testing
V.MN | November 6, 2024
Montreal, Quebec--(Newsfile Corp. - November 6, 2024) - Manganese X Energy Corp. (TSXV: MN) (FSE:

SSKILLZ1

SSKILLZ1 3 minutes ago

VMI (As of 1/3/25)

The VMI is Up +0.15%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC -0.88%
ACCO 0.19%
AHCO 1.26%
AMPH -2.24%
AMRX -1.26%
ARMN 4.29%
ASIX -3.

FFFacts

FFFacts 4 minutes ago

Along bearish arnold bullish but arnold hasn't shown up though.

delerious1

delerious1 5 minutes ago

Canadian Manganese Company Inc N.CDMN .05 (CDMN:OMG)
Alternate Symbol(s): CDMNF .02745
Canadian Manganese Company Inc. is a Canadian critical mineral development company. The Company is focused on supplying high-purity manganese sulfate monohydrate (HPMSM), which is a critical comp

RSI38

RSI38 5 minutes ago

SSKILLZ1

SSKILLZ1 5 minutes ago

VMIR (As Of 1/3/25)

Daily Performance
Value Microcap Index:+0.42%
Value Microcap Index Rebalanced:+0.42%

Overall Performance
Value Microcap Index: +0.15% (Best Levels of 2025)
Value Microcap Index Rebalanced:+0.15%(Best Levels of 2025)

TurboHaven10

TurboHaven10 5 minutes ago

I’m on your side, I had to mute that Samuel guy lolz

SSKILLZ1

SSKILLZ1 5 minutes ago

VMIR (As Of 1/3/25)

Daily Performance
Value Microcap Index:+0.42%
Value Microcap Index Rebalanced:+0.42%

Overall Performance
Value Microcap Index: +0.15% (Best Levels of 2025)
Value Microcap Index Rebalanced:+0.15%(Best Levels of 2025)

delerious1

delerious1 7 minutes ago

Euro Manganese Inc V.EMN .03
Alternate Symbol(s): EUMNF .0209

Euro Manganese Inc. is a Canada-based battery materials company. The Company is engaged in advancing development of the Chvaletice Project in the Czech Republic and exploring an opportunity to produce battery-grad

3331

3331 7 minutes ago

"do you plan to enroll next semester?"

Actually, I had to start with Physics 201, then 202, in order to follow a 4 year curriculum. That was brutal, being a product of the public school system, competing against preppies and the best and brightest international students from their re

Mr Georgi

Mr Georgi 7 minutes ago

We will starting January 29th Chinese beginning of Chinese new year it will pump up to 40+$$$

StockInfo11

StockInfo11 7 minutes ago

Yesterday, American Pacific Mining (USGD.c USGDF) secured 100% ownership of the Palmer VMS Project in Alaska and USD$10M from Dowa Metals. The deal funds exploration while Dowa retains an option for 50% of zinc concentrate. Palmer hosts 14.3M tonnes at up to 10.2% ZnEq with district-scale potential.

Hopeforthefuture3

Hopeforthefuture3 8 minutes ago

Yes, quite the unrealistic expectations from 2015 but I have to admit I thought L would be approved by 2 years later as we were 'on the home stretch'.
Just turned out to be a much longer home stretch that I expected - oops

NorthPeak22

NorthPeak22 8 minutes ago

StockInfo11

StockInfo11 8 minutes ago

The latest assays released by Vior Inc. (VIO.v or VIORF for US investors) confirm high-grade gold mineralization at its Belleterre Gold Project in Quebec, including a 500m depth extension at the Aubelle target. Results from the 60,000m drill program include 10.4 g/t Au over 1.2m at Aubelle and 23.5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions