SouthState Stock Quote SSB - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

89.98

Bid

Ask

Volume

633,578

88.38 Day's Range 90.58

70.68 52 Week Range 92.00

Market Cap

6.776B

Previous Close

88.94

Open

88.89

Last Trade

128141

89.98

Last Trade Time

Financial Volume

$ 56,797,159

VWAP

89.6451

Average Volume (3m)

517,467

Shares Outstanding

76,188,904

Dividend Yield

2.31%

PE Ratio

13.22

Earnings Per Share (EPS)

6.49

Revenue

1.73B

Net Profit

494.31M

SouthState Corp is a United States-based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investmen... SouthState Corp is a United States-based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investment services, and consumer finance loans through financial centers in Alabama, Florida, Georgia, North Carolina, South Carolina, and Virginia. These services include demand, time and savings deposits, lending and credit card servicing, ATM processing, and wealth management and trust services. Show more

Sector

State Commercial Banks

Industry

State Commercial Banks

Website

www.scbtonline.com

Headquarters

Columbia, USA

Founded

1970

SouthState Corporation is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker SSB. The last closing price for SouthState was $88.94. Over the last year, SouthState shares have traded in a share price range of $ 70.68 to $ 92.00.

SouthState currently has 76,188,904 shares outstanding. The market capitalization of SouthState is $6.78 billion. SouthState has a price to earnings ratio (PE ratio) of 13.22.

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form S-4/A - Registration of securities, business combinations: [Amend]

Form 8-K - Current report

SouthState Corporation to Announce Quarterly Earnings Results on Wednesday, July 24, 2024

SouthState Corporation to Announce Quarterly Earnings Results on Wednesday, July 24, 2024 PR Newswire WINTER HAVEN, Fla., July 8, 2024 WINTER HAVEN, Fla., July 8, 2024 /PRNewswire/ -- SouthState...

Cantor Fitzgerald and Silverstein Properties Announce Joint Venture with Turnbull Development, LLC for Opportunity Zone Development in Summerville, SC

Cantor Fitzgerald and Silverstein Properties Announce Joint Venture with Turnbull Development, LLC for Opportunity Zone Development in Summerville, SC PR Newswire NEW YORK, July 1, 2024 NEW YORK...

SouthState Welcomes Slate of Seven Georgia Bankers

SouthState Welcomes Slate of Seven Georgia Bankers PR Newswire WINTER HAVEN, Fla., June 10, 2024 WINTER HAVEN, Fla., June 10, 2024 /PRNewswire/ -- SouthState Bank has announced the addition of...

Kuehn Law Encourages ABIO, SQSP, SSB, and HMNF Investors to Contact Law Firm

Kuehn Law Encourages ABIO, SQSP, SSB, and HMNF Investors to Contact Law Firm PR Newswire NEW YORK, May 22, 2024 NEW YORK, May 22, 2024 /PRNewswire/ -- Kuehn Law, PLLC, a shareholder litigation...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6.72	8.07110257026	83.26	92	82.07	849673	88.13668957	CS
4	16.95	23.209639874	73.03	92	72.1	580514	80.92802885	CS
12	6.49	7.77338603426	83.49	92	70.68	517467	78.2013106	CS
26	9.38	11.6377171216	80.6	92	70.68	469698	79.88980985	CS
52	3.6	4.16763139616	86.38	92	70.68	453998	80.28780412	CS
156	3.6	4.16763139616	86.38	92	70.68	453998	80.28780412	CS
260	3.6	4.16763139616	86.38	92	70.68	453998	80.28780412	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
AUGXAugmedix Inc	$ 2.27 (147.71%)	24.14M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.8M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.45k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	206.41M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	202.14M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	184.21M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	119.98M