We could not find any results for:
Make sure your spelling is correct or try broadening your search.
System1 Inc develops technology and data science to operate a responsive acquisition marketing platform. It serves customers in the areas of health and wellness, automotive, personal finance, travel, and entertainment. System1 Inc develops technology and data science to operate a responsive acquisition marketing platform. It serves customers in the areas of health and wellness, automotive, personal finance, travel, and entertainment.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.662251655629 | 1.51 | 1.52 | 1.4 | 141130 | 1.44500976 | CS |
4 | 0.12 | 8.69565217391 | 1.38 | 1.63 | 1.38 | 190645 | 1.44849991 | CS |
12 | -0.65 | -30.2325581395 | 2.15 | 2.3609 | 1.26 | 202279 | 1.59665474 | CS |
26 | -0.49 | -24.6231155779 | 1.99 | 2.73 | 1.15 | 331880 | 1.81341996 | CS |
52 | -2.57 | -63.144963145 | 4.07 | 4.53 | 1.04 | 269193 | 1.84256665 | CS |
156 | -7.25 | -82.8571428571 | 8.75 | 37.1 | 1.04 | 454589 | 13.22299068 | CS |
260 | -7.25 | -82.8571428571 | 8.75 | 37.1 | 1.04 | 454589 | 13.22299068 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions