TFI Stock Quote TFII - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

155.78

Bid

Ask

Volume

0.00 Day's Range 0.00

104.91 52 Week Range 162.13

Market Cap

13.386B

Previous Close

155.78

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

249,894

Shares Outstanding

85,931,700

Dividend Yield

0.99%

PE Ratio

36.45

Earnings Per Share (EPS)

5.88

Revenue

7.52B

Net Profit

504.88M

TFI International Inc is a transportation and logistics company domiciled in Canada. The company organises itself into four segments: package and courier, less-than-truckload, truckload, and logistics. The package and courier segment picks up, transports, and delivers items across North America. The... TFI International Inc is a transportation and logistics company domiciled in Canada. The company organises itself into four segments: package and courier, less-than-truckload, truckload, and logistics. The package and courier segment picks up, transports, and delivers items across North America. The less-than-truckload segment transports smaller loads. The truckload segment transports goods by flatbed trucks, containers, or a more specialised service. The company provides general logistics services through the logistics segment. TFI International derives the majority of revenue domestically, followed by the United States. Show more

Sector

Trust,ex Ed,religious,charty

Industry

Transport Services Diversified

Website

www.transforcecompany.com

Headquarters

Montreal, Quebec, Can

Founded

2002

TFI International Inc is listed in the Trust,ex Ed,religious,charty sector of the New York Stock Exchange with ticker TFII. The last closing price for TFI was $155.78. Over the last year, TFI shares have traded in a share price range of $ 104.91 to $ 162.13.

TFI currently has 85,931,700 shares outstanding. The market capitalization of TFI is $13.39 billion. TFI has a price to earnings ratio (PE ratio) of 36.45.

TFI International Completes Previously Announced Daseke Acquisition for US $8.30 in Cash per Common Share and Closes on US $500 Million Term Loan

MONTREAL, April 01, 2024 (GLOBE NEWSWIRE) -- TFI International Inc. (NYSE and TSX: TFII), a North American leader in the transportation and logistics industry, today announced that it has closed...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.7	0.451379932938	155.08	158.93	152.185	194861	154.96201215	CS
4	15.85	11.3270921175	139.93	158.93	137.15	205956	149.1826054	CS
12	20.61	15.2474661537	135.17	158.93	128.945	249894	139.39273663	CS
26	21.44	15.9595057317	134.34	162.13	128.66	274163	142.84058784	CS
52	37.78	32.0169491525	118	162.13	104.91	284925	133.19837158	CS
156	53.22	51.891575663	102.56	162.13	71.63	259911	113.91827067	CS
260	120.11	336.725539669	35.67	162.13	15.24	240063	99.62025187	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NMHINatures Miracle Holding Inc	$ 0.9821 (180.60%)	4.49M
FEIMFrequency Electronics Inc	$ 13.44 (33.07%)	33.56k
LGHLWLion Group Holding Ltd	$ 0.0093 (30.99%)	156
ENGENGlobal Corp	$ 2.22 (29.82%)	258
PRFXPainReform Ltd	$ 0.6214 (26.56%)	327.05k
RNAZTransCode Therapeutics Inc	$ 0.3371 (-57.46%)	235.46k
MIRAMIRA Pharmaceuticals Inc	$ 3.54 (-29.34%)	539.53k
NUKKNukkleus Inc	$ 0.3912 (-21.45%)	70.86k
XCURExicure Inc	$ 0.4119 (-17.59%)	3.44k
CMAXCareMax Inc	$ 4.43 (-14.64%)	111.27k
NMHINatures Miracle Holding Inc	$ 0.9821 (180.60%)	4.49M
LIFWMSP Recovery Inc	$ 0.6359 (25.50%)	1.96M
BREABrera Holdings PLC	$ 0.7136 (-3.19%)	1.47M
SLNASelina Hospitality PLC	$ 0.036 (-2.70%)	694.73k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.38 (0.63%)	691.29k