ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,475.02
0.29%
US Tech 100
18,672.00
0.83%
Dow Jones
40,532.65
-0.14%
Brent Oil
79.86
-0.89%
Bitcoin
68,953.27
1.70%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NYSE

  6. Thor Low Volatility ETF (THLV) Quote

Thor Low Volatility ETF

Thor Low Volatility ETF (THLV)

Thor Low Volatility ETF
27.30
0.0686
( 0.25% )
Updated: 10:04:51
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
27.30
Bid
-
Ask
-
Volume
400
27.30 Day's Range 27.30
23.77 52 Week Range 27.6884
Previous Close
27.2314
Open
27.30
Last Trade
400
@
27.3
Last Trade Time
09:33:36
Average Volume (3m)
6,607
Financial Volume
$ 10,920
VWAP
27.30

THLV Latest News

More News

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

2 hours ago
Edgar (US Regulatory)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

January 29 2024
Edgar (US Regulatory)

Form 497K - Summary Prospectus for certain open-end management investment companies filed pursuant to Securities Act Rule 497(K)

December 05 2023
Edgar (US Regulatory)

Form 497J - Certification of no change in definitive materials

December 05 2023
Edgar (US Regulatory)

Form 485BPOS - Post-effective amendment [Rule 485(b)]

November 30 2023
Edgar (US Regulatory)

Form 24F-2NT - Rule 24F-2 notice

November 16 2023
Edgar (US Regulatory)

Form N-CSR - Certified Shareholder Report

November 09 2023
Edgar (US Regulatory)

Form 40-17G - Fidelity Bond [Rule 17G-1(g)]

September 20 2023
Edgar (US Regulatory)

Form N-PX - Annual Report of proxy voting record of management investment companies

August 09 2023
Edgar (US Regulatory)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

July 28 2023
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0394-0.14411435510727.339427.4326.9771755227.17540003SP
40.4381.6305561760126.86227.688426.588652327.1104273SP
120.782.9411764705926.5227.688426.44660726.95122319SP
262.048.0760095011925.2627.688425.19853426.55849674SP
521.24.5977011494326.127.688423.771815625.13405275SP
1561.70996.6818808836225.590127.688423.382722324.96942466SP
2601.70996.6818808836225.590127.688423.382722324.96942466SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIPOLipella Pharmaceuticals Inc
$ 1.16
(187.06%)
123.1M
YIBOPlanet Image International Ltd
$ 5.37
(84.22%)
19.92M
TWOU2U Inc
$ 2.0693
(65.54%)
6.22M
TIVCTivic Health Systems Inc
$ 0.6438
(42.43%)
45.83M
VEROVenus Concept Inc
$ 0.86
(34.38%)
385.19k
VTVTvTv Therapeutics Inc
$ 13.00
(-38.68%)
51.57k
CGTXCognition Therapeutics Inc
$ 1.48
(-37.55%)
15.43M
CEROCERo Therapeutics Holdings Inc
$ 0.173
(-32.42%)
4.24M
VTYXVentyx Biosciences Inc
$ 2.20
(-25.42%)
1.16M
IARTIntegra LifeSciences Holdings Corporation
$ 24.0394
(-23.51%)
1.58M
LIPOLipella Pharmaceuticals Inc
$ 1.16
(187.06%)
123.1M
NLSPNLS Pharmaceutics Ltd
$ 0.2531
(33.21%)
84.96M
NVDANVIDIA Corporation
$ 115.61
(2.26%)
48.51M
TIVCTivic Health Systems Inc
$ 0.6438
(42.43%)
45.83M
SQQQProShares UltraPro Short QQQ
$ 8.85
(-2.75%)
33.22M

Discussion

View Full Feed
crowin crowin 17 seconds ago
Pump Pump PUMP it up!
HIRU
Tootall7 Tootall7 25 seconds ago
That’s were I messed up at I called that R1, I’ll figure this stuff out one of these days
SPY
Viking61 Viking61 36 seconds ago
Yeah, I missed that one. Let’s look for a pop with earnings this week!
FNMA
zino zino 41 seconds ago
OO1 Been the Top...News gets us outta this range
IDVV
subslover subslover 44 seconds ago
NEW 52 Week High.
CLOV
Hercules1 Hercules1 55 seconds ago
Sheikhs don’t play.

They have billions.

He will take this to dollars.

HIRU
Myth Myth 58 seconds ago
Sitting On Top Of The World · Rod Price

https://www.youtube.com/watch?v=A9eQQ3ICZpQ
29YEARINVESTOR 29YEARINVESTOR 1 minute ago
Agree! It allows MMs to manipulate
IGPK
zino zino 2 minutes ago
.OOO8 Been a Solid Bottom
IDVV
Harbor6460 Harbor6460 2 minutes ago
Hows this going. Lol
BLLB
ChannelTrader ChannelTrader 2 minutes ago
???????????????????? ?????????? ?????????? ????????????`

https://x.com/CarloMVigano/status/1817659408890962368
georgie18 georgie18 2 minutes ago
SGMO...92... Off the $1.20...HOD...https://schrts.co/sdvTKxcY ...🥳...Gap Filled ...Setting up for Wedge Breakout above $1.20...imo...we shall see...
SGMO
Hitman970 Hitman970 2 minutes ago
Agreed.
LPSN
georgie18 georgie18 2 minutes ago
SGMO...92... Off the $1.20...HOD...https://schrts.co/sdvTKxcY ...🥳...Gap Filled ...Setting up for Wedge Breakout above $1.20...imo...we shall see...
SGMO
scotty3371 scotty3371 2 minutes ago
Daily dilutions are about = to daily volume.

If no volume we we grind lower.

NWBO
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
sub $1 soon
MULN
Viewmont Viewmont 3 minutes ago
*NEW OWNERS! *MUST READ! *ALL NEW $HIRU! *NEW INCOMING MERGER! *NEW MANAGEMENT/TEAM!
HUGE GOLD MINING PROJECTS!
*ALWAYS DO YOUR OWN DD!

Hiru Corp Jul. 29, 2024 (OTCPINK: HIRU), www.otchiru.com
HIRU management is providing the following board resolutions and a simp
HIRU
Three2001 Three2001 3 minutes ago
Fuuuuuuuuuuuuuuuuuuuuuuuuuuck

Thank you and good night.
RDGL
georgie18 georgie18 3 minutes ago
SGMO...92... Off the $1.20...HOD...https://schrts.co/sdvTKxcY ...🥳...Gap Filled ...Setting up for Wedge Breakout above $1.20...imo...we shall see...
SGMO
Rkramden Rkramden 3 minutes ago
WSJ.. they weren't filling anything down there when they were at .05. I had an order in for 100k and they would not fill it. I would think fins in the next coming days and then relist to naz ??? Happy to be locked in with enough to count. Have a good day bud.
glenn1919 glenn1919 3 minutes ago
VHAI......COMM.......ARBK..........................https://stockcharts.com/h-sc/ui?s=VHAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=COMM&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=ARBK&p=D&yr=0&mn=2&dy=12&id=p84071410134
ARBK VHAI
surfkast surfkast 4 minutes ago
Sent in a complaint with the report and today's activity.
IOVA

Your Recent History

NYSE
THLV
Thor Low Volatility ETF
BIT
L02291
Credit Agricole CIB Fina...
BIT
UC2PJ5
Unicredit Bank
BIT
PEMD
Invesco Emerging Markets...
BIT
UB2RQN
UniCredit Bank
BIT
UC3S8G
Unicredit Bank
BIT
I08655
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved