Wheels Up Experience Stock Quote UP - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

2.8102

Bid

Ask

Volume

845,292

2.78 Day's Range 3.13

1.03 52 Week Range 6.08

Market Cap

1.96B

Previous Close

3.03

Open

3.11

Last Trade

100

2.8102

(formt)

Last Trade Time

Financial Volume

$ 2,481,685

VWAP

2.9359

Average Volume (3m)

1,430,494

Shares Outstanding

697,303,159

Dividend Yield

PE Ratio

-4.02

Earnings Per Share (EPS)

-0.7

Revenue

1.25B

Net Profit

-487.39M

Wheels Up Experience Inc is the provider of on-demand private aviation in the United States. It is pioneering data and technology-driven solutions that connect consumers to safety-vetted and verified private aircraft. Its offerings consist of multi-tiered membership programs, on-demand flights acros... Wheels Up Experience Inc is the provider of on-demand private aviation in the United States. It is pioneering data and technology-driven solutions that connect consumers to safety-vetted and verified private aircraft. Its offerings consist of multi-tiered membership programs, on-demand flights across all private aircraft cabin categories, aircraft management, retail and wholesale charter, aircraft sales, corporate flight solutions, special missions, signature events and experiences, and commercial travel benefits through its strategic partnership with Delta. Show more

Sector

Air Transport, Nonscheduled

Industry

Air Transport, Nonscheduled

Website

www.wheelsup.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Wheels Up Experience Inc is listed in the Air Transport, Nonscheduled sector of the New York Stock Exchange with ticker UP. The last closing price for Wheels Up Experience was $3.03. Over the last year, Wheels Up Experience shares have traded in a share price range of $ 1.03 to $ 6.08.

Wheels Up Experience currently has 697,303,159 shares outstanding. The market capitalization of Wheels Up Experience is $2.11 billion. Wheels Up Experience has a price to earnings ratio (PE ratio) of -4.02.

Wheels Up Introduces Further Pricing, Savings, and Rewards Transparency Designed to Drive Value and Increase Flexibility for Travelers

Wheels Up Introduces Further Pricing, Savings, and Rewards Transparency Designed to Drive Value and Increase Flexibility for Travelers PR Newswire NEW YORK, July 23, 2024 Wheels Up's...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8618	-23.4694989107	3.672	3.74	2.78	680441	3.25192992	CS
4	0.9602	51.9027027027	1.85	4.59	1.79	2731378	3.04312904	CS
12	0.4802	20.6094420601	2.33	4.59	1.57	1430494	2.75725556	CS
26	-0.3898	-12.18125	3.2	4.59	1.57	997742	2.80590659	CS
52	0.6802	31.9342723005	2.13	6.08	1.03	1126620	2.75354002	CS
156	-82.9898	-96.7247086247	85.8	90.5	0.98	1715411	24.64494862	CS
260	-107.9898	-97.4637184116	110.8	150	0.98	1729016	26.07060027	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M