We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 241.379 | 241.37 | 241.38 | 1.79 | 0.75 % | 17,416,488 | 13:18:40 |
| AMD | Advanced Micro Devices | 142.055 | 142.05 | 142.05 | -0.005 | 0.00 % | 14,443,304 | 13:18:42 |
| AMZN | Amazon.com | 213.76 | 213.77 | 213.80 | 3.05 | 1.45 % | 17,113,014 | 13:18:42 |
| AXP | American Express | 304.5348 | 0.00 | 0.00 | 2.27 | 0.75 % | 831,359 | 13:18:32 |
| BA | Boeing | 156.45 | 0.00 | 0.00 | -0.09 | -0.06 % | 2,914,245 | 13:18:33 |
| BABA | Alibaba | 86.0341 | 0.00 | 0.00 | 0.0841 | 0.10 % | 7,909,924 | 13:18:42 |
| BAC | Bank of America | 46.925 | 0.00 | 0.00 | -0.115 | -0.24 % | 15,770,901 | 13:18:39 |
| COIN | Coinbase Global | 312.105 | 312.00 | 312.30 | 9.71 | 3.21 % | 7,090,007 | 13:18:36 |
| CRM | Salesforce | 329.75 | 0.00 | 0.00 | -1.26 | -0.38 % | 4,075,484 | 13:18:40 |
| DIS | Walt Disney | 116.54 | 0.00 | 0.00 | -0.62 | -0.53 % | 4,183,011 | 13:18:28 |
| DOW | Dow | 43.9193 | 0.00 | 0.00 | -0.4607 | -1.04 % | 4,094,499 | 13:18:42 |
| GOOGL | Alphabet | 171.35 | 171.35 | 171.36 | -0.14 | -0.08 % | 8,563,603 | 13:18:25 |
| GS | Goldman Sachs | 603.175 | 0.00 | 0.00 | 1.47 | 0.24 % | 611,652 | 13:18:35 |
| HD | Home Depot | 427.28 | 0.00 | 0.00 | 0.32 | 0.07 % | 810,672 | 13:18:37 |
| IBM | International Business M... | 227.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 969,597 | 13:18:40 |
| INTC | Intel | 22.55 | 22.54 | 22.55 | -1.38 | -5.77 % | 81,942,941 | 13:18:42 |
| IWM | iShares Russell 2000 | 240.45 | 0.00 | 0.00 | -1.30 | -0.54 % | 10,995,572 | 13:18:40 |
| JNJ | Johnson and Johnson | 153.343 | 0.00 | 0.00 | -1.46 | -0.94 % | 2,713,167 | 13:18:42 |
| JPM | JP Morgan Chase | 245.935 | 0.00 | 0.00 | -0.315 | -0.13 % | 2,989,388 | 13:18:29 |
| KO | Coca Cola | 63.7433 | 0.00 | 0.00 | 0.0933 | 0.15 % | 7,345,593 | 13:18:42 |
| MCD | McDonalds | 293.245 | 0.00 | 0.00 | 0.805 | 0.28 % | 1,422,180 | 13:18:33 |
| META | Meta Platforms | 606.90 | 606.87 | 606.96 | 14.07 | 2.37 % | 8,074,122 | 13:18:36 |
| MRK | Merck | 102.015 | 0.00 | 0.00 | 1.41 | 1.40 % | 4,424,925 | 13:18:38 |
| MSFT | Microsoft | 429.805 | 429.79 | 429.83 | -1.18 | -0.27 % | 6,745,296 | 13:18:34 |
| MU | Micron Technology | 100.83 | 100.83 | 100.86 | 2.28 | 2.31 % | 16,168,977 | 13:18:41 |
| NKE | Nike | 78.99 | 0.00 | 0.00 | -0.10 | -0.13 % | 4,350,241 | 13:18:41 |
| ORCL | Oracle | 181.67 | 0.00 | 0.00 | 0.26 | 0.14 % | 3,779,748 | 13:18:39 |
| PYPL | PayPal | 85.755 | 85.75 | 85.75 | -0.775 | -0.90 % | 3,644,386 | 13:18:42 |
| QCOM | QUALCOMM | 162.29 | 162.28 | 162.31 | -0.74 | -0.45 % | 3,074,736 | 13:18:42 |
| QQQ | Invesco QQQ Trust Series 1 | 515.79 | 515.78 | 515.79 | 0.50 | 0.10 % | 10,436,030 | 13:18:42 |
| SOXL | Direxion Daily Semicondu... | 29.7599 | 0.00 | 0.00 | -0.4401 | -1.46 % | 36,569,749 | 13:18:40 |
| SPY | SPDR S&P 500 | 603.56 | 0.00 | 0.00 | -0.07 | -0.01 % | 11,268,106 | 13:18:42 |
| TRV | The Travelers Companies | 261.01 | 0.00 | 0.00 | -2.50 | -0.95 % | 249,377 | 13:18:01 |
| TSLA | Tesla | 349.10 | 349.09 | 349.13 | -7.99 | -2.24 % | 38,554,768 | 13:18:37 |
| V | Visa | 314.715 | 0.00 | 0.00 | -1.94 | -0.61 % | 1,968,452 | 13:18:36 |
| VZ | Verizon Communications | 43.975 | 0.00 | 0.00 | 0.125 | 0.29 % | 5,512,547 | 13:18:00 |
| WBA | Walgreens Boots Alliance | 9.0201 | 9.02 | 9.03 | 0.0401 | 0.45 % | 7,276,398 | 13:18:42 |
| XOM | Exxon Mobil | 117.8762 | 0.00 | 0.00 | 0.0262 | 0.02 % | 4,239,431 | 13:18:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
