Waste Management Stock Quote WM - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

221.00

Bid

Ask

Volume

1,948,199

216.8184 Day's Range 220.96

149.71 52 Week Range 220.96

Market Cap

86.634B

Previous Close

216.00

Open

217.00

Last Trade

221.95

Last Trade Time

19:39:25

Financial Volume

$ 427,513,159

VWAP

219.4402

Average Volume (3m)

1,743,519

Shares Outstanding

401,083,098

Dividend Yield

1.31%

PE Ratio

38.45

Earnings Per Share (EPS)

5.74

Revenue

20.46B

Net Profit

2.3B

Waste Management ranks as the largest integrated provider of traditional solid waste services in the United States, operating approximately 268 active landfills and about 350 transfer stations (includes acquired Advanced Disposal landfills and transfer stations). The company serves residential, comm... Waste Management ranks as the largest integrated provider of traditional solid waste services in the United States, operating approximately 268 active landfills and about 350 transfer stations (includes acquired Advanced Disposal landfills and transfer stations). The company serves residential, commercial, and industrial end markets and is also a leading recycler in North America. Show more

Sector

Refuse Systems

Industry

Refuse Systems

Website

www.wm.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Waste Management is listed in the Refuse Systems sector of the New York Stock Exchange with ticker WM. The last closing price for Waste Management was $216. Over the last year, Waste Management shares have traded in a share price range of $ 149.71 to $ 220.96.

Waste Management currently has 401,083,098 shares outstanding. The market capitalization of Waste Management is $86.63 billion. Waste Management has a price to earnings ratio (PE ratio) of 38.45.

Overall Flow

Bullish

Net Premium

203k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

66.67%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	10.75	5.112960761	210.25	220.96	209.05	1280647	212.69666175	CS
4	14.56	7.05289672544	206.44	220.96	205.41	1495479	211.03745926	CS
12	13.9	6.7117334621	207.1	220.96	198.88	1743519	208.25817261	CS
26	40	22.0994475138	181	220.96	180.17	1724286	204.38291539	CS
52	52.6	31.2351543943	168.4	220.96	149.71	1598321	186.29142209	CS
156	75.13	51.5047645164	145.87	220.96	138.58	1654564	167.11409733	CS
260	103	87.2881355932	118	220.96	85.34	1761364	143.61268787	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHIMShimmick Corporation	$ 3.14 (51.69%)	3.46M
AFARAura FAT Projects Acquisition Corporation	$ 16.97 (35.76%)	61.67k
AFARUAura FAT Projects Acquisition Corporation	$ 16.50 (33.82%)	1.73k
AREBAmerican Rebel Holdings Inc	$ 0.7869 (14.04%)	2.55M
ASSTAsset Entities Inc	$ 1.7899 (14.01%)	642.46k
ASPSAltisource Portfolio Solutions SA	$ 1.2517 (-9.95%)	4.12k
RNLXRenalytix PLC	$ 0.31 (-9.86%)	31.19k
FIVEFive Below Inc	$ 92.08 (-9.79%)	601.74k
GRNQGreenpro Capital Corporation	$ 1.24 (-9.49%)	19.09k
MGRXMangoceuticals Inc	$ 0.3912 (-9.02%)	132.25k
MAXNMaxeon Solar Technologies Ltd	$ 0.24 (-4.91%)	21.41M
TKLFYoshitsu Company Ltd	$ 0.5899 (-5.31%)	9.6M
AGRIAgriFORCE Growing Systems Ltd	$ 0.0807 (-6.38%)	8.14M
SILOSilo Pharma Inc	$ 2.3702 (-0.83%)	5.3M
NVDANVIDIA Corporation	$ 126.03 (-0.26%)	4.07M