ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Whitewave Foods Company (The) (delisted)

Whitewave Foods Company (The) (delisted) (WWAV)

56.24
0.00
(0.00%)
Closed January 14 4:00PM
0.00
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
56.24
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
56.24
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WWAV Latest News

Horizon® Partners With Crayola to Drive Imagination and Wonder

BROOMFIELD, Colo., May 31, 2017 (GLOBE NEWSWIRE) -- Horizon®, a leading national organic dairy brand, announced today a new partnership with Crayola, in anticipation of the back to school...

United Bankshares Set to Join S&P MidCap 400 and Oclaro to Join S&P SmallCap 600

United Bankshares Set to Join S&P MidCap 400 and Oclaro to Join S&P SmallCap 600 PR Newswire NEW YORK, April 6, 2017 NEW YORK, April 6, 2017 /PRNewswire/ -- S&P SmallCap 600...

Danone Gets U.S. Court Approval to Complete WhiteWave Acquisition

PARIS--French dairy company Danone SA (BN.FR) said Thursday it had received court approval for its $10.4 billion purchase of U.S. company WhiteWave Foods Co. (WWAV). The U.S. District Court for...

WhiteWave Announces Court Order Allowing for Completion of Merger With Danone

DENVER, April 06, 2017 (GLOBE NEWSWIRE) -- The U.S. District Court for the District of Columbia (the “Court”) has signed an order allowing The WhiteWave Foods Company (NYSE:WWAV...

Stonyfield Yogurt Put on the Block in Danone's Quest for WhiteWave Deal--Update

By Nick Kostov Stonyfield, the organic yogurt company, is up for sale. France's Danone SA said it has agreed to divest the U.S. business to clear the biggest antitrust hurdle in its proposed...

WhiteWave Announces Major Milestone Towards Completion of Merger With Danone

Agreement in principle reached with United States Department of Justice Merger expected to be completed soon DENVER, March 31, 2017 (GLOBE NEWSWIRE) -- The WhiteWave Foods Company...

Dairy Free Frozen Dessert Options Continue to Grow! So Delicious Dairy Free Launches New Cashewmilk Bars

BROOMFIELD, Colo., March 30, 2017 (GLOBE NEWSWIRE) -- So Delicious Dairy Free, makers of delicious dairy free foods and beverages, is expanding its frozen dessert offerings with the launch of...

WhiteWave Foods Reports Fourth Quarter and Full Year 2016 Results

Reported Net Sales Increased 3% & Adjusted Constant Currency Net Sales Increased 4% in Q4 2016Reported Net Sales & Adjusted Constant Currency Net Sales Both Increased 9% in Full Year...

Danone Unveils EUR1 Billion Efficiency Program

By Nick Kostov PARIS--Danone SA (BN.FR) unveiled a 1 billion euro efficiency program over the next four years as the world's biggest yogurt maker reported a 34% rise in net profit for the...

WhiteWave Foods Announces Upcoming Fourth Quarter and Full Year 2016 Earnings Release Date

DENVER, Jan. 26, 2017 (GLOBE NEWSWIRE) -- The WhiteWave Foods Company (NYSE:WWAV) today announced it will issue a press release containing the company’s fourth quarter and full year ended...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

WWAV - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is $ 56.24
What is the 1 year trading range for share price?
has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STEMStem Inc
$ 0.8364
(24.11%)
50.89M
QBTSD Wave Quantum Inc
$ 4.7287
(23.46%)
141.42M
BEDUBright Scholar Education Holdings Limited
$ 1.79
(21.77%)
6.54k
EQSEquus Total Return Inc
$ 1.25
(14.68%)
13.66k
HOVHovnanian Enterprises Inc
$ 133.02
(11.27%)
121.58k
SIGSignet Jewelers Ltd
$ 58.00
(-21.66%)
9.68M
FUBOfuboTV
$ 3.80
(-14.61%)
66.17M
LITBLightInTheBox Holding Co Ltd
$ 1.09
(-13.49%)
13.56k
SESSES AI Corporation
$ 0.81695
(-13.09%)
35.39M
ARDTArdent Health Partners Inc
$ 14.025
(-12.62%)
656.43k
QBTSD Wave Quantum Inc
$ 4.7287
(23.46%)
141.42M
FUBOfuboTV
$ 3.80
(-14.61%)
66.17M
BBDBanco Bradesco SA
$ 1.94
(2.65%)
56.54M
STEMStem Inc
$ 0.8364
(24.11%)
50.89M
PCGPG&E Corporation
$ 16.23
(0.06%)
47.88M

Discussion

View Full Feed
tdbowieknife tdbowieknife 2 minutes ago
This is not speculation... It's very obvious they didn't follow the process and mucked it all up.

https://resourcehub.bakermckenzie.com/en/resources/global-public-ma-guide/north-america/canada/topics/before-a-public-takeover-bid

https://resourcehub.bakermckenzie.com/en/
TWOH
ramfan60 ramfan60 3 minutes ago
I hope you are correct hayward in that the Rams beat Philly. It will be a tall task...... and as far as Detroit being the last team standing, we shall see.... good luck chasing that wiry rookie Daniels all over the field. The best way to beat a Detroit offense is to have long sustained drives and
AMRN
figs888 figs888 3 minutes ago
I don't mind different opinions, everyone has their own perspective... their own reasons.

stocks & egos is where it gets slippery tho.
TWOH
Fannie Heyyyyy Fannie Heyyyyy 3 minutes ago
400 tons this month.
max411 max411 3 minutes ago
Is this just shorts at work or what? 30 points down in about two weeks.
IDCC
janice shell janice shell 4 minutes ago
The SEC just sued Elon Musk:

Elon R. Musk
U.S. SECURITIES AND EXCHANGE COMMISSION

Litigation Release No. 26219 / January 14, 2025

Securities and Exchange Commission v. Elon Musk, No. 1:25-cv-00105 (D.D.C. filed Jan. 14, 2025)

SEC Cha
Catmandoo Catmandoo 4 minutes ago
Barcharts moved up from 60% buy to now 80% buy.things are heating up with latest updates..repeat..this gonna be much bigger than expected..launch pad ready.
HMBL
boywonder1 boywonder1 4 minutes ago
This is a huge sign for potential reversal as all selling has been absorbed at these bottoms. The sellers tried to push it 👇 further but it was met by absorbable buying 5 times now. The huge ask hits EOD and fomo coming in💯🙌 Going up from here.
HMBL
delerious1 delerious1 4 minutes ago
You really don't know how to trade....LMAO....pathetic
NBRI
Marauder65 Marauder65 6 minutes ago
My guess they are close to QB listing imo.. Thinking people are pre loading.. If uplist my guess we could see that 8.00 test again>>> Lets hope.
ARAT
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 6 minutes ago
AEXAY .0018 not gonna stay here~~will see .09 with in 2-3 weeks ++++ ,Outstanding Shares Outstanding Shares
109,581,755

great $$$ could be in the bank
AEXAY
delerious1 delerious1 6 minutes ago
Getting pretty obvious that this is the real deal....shorts are getting desperate....again....LMAO

NBRI Rocks !!!!
NBRI
bbotcs bbotcs 7 minutes ago
NYBob: Agree with Kevin O'Leary 100 percent. Newscum said he was going to Trump proof the State. Fine, go ahead. Not a nickel from the Federal coffers until Newscum and that Mayor are fired!
QuantumCorsair12 QuantumCorsair12 8 minutes ago
19 posts now all within 1-2 hours of each other and this has stretched on for weeks. Posting nonsense and ignoring facts while cherry picking his own. Going to hit the ignore button on crowin / bubae and the other alias or two he uses, suggest you do too
RDAR
QuantumCorsair12 QuantumCorsair12 8 minutes ago
19 posts now all within 1-2 hours of each other and this has stretched on for weeks. Posting nonsense and ignoring facts while cherry picking his own. Going to hit the ignore button on crowin / bubae and the other alias or two he uses, suggest you do too
RDAR
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 8 minutes ago
AEXAY .0018 not gonna stay here~~will see .09 with in 2-3 weeks ++++ ,Outstanding Shares Outstanding Shares
109,581,755

great $$$ could be in the bank
AEXAY
SHEEPWOLF SHEEPWOLF 8 minutes ago
$ILLR #Triller Explore how Triller is poised to meet the demand for short-form creativity.

#TrillerApp #TikTokBan #ILLR #Innovation

https://x.com/triller/status/1879271205276102933?t=yWObCz0-mvyHNYnlHkBY3Q&s=19
ILLR
SHEEPWOLF SHEEPWOLF 8 minutes ago
$ILLR #Triller Explore how Triller is poised to meet the demand for short-form creativity.

#TrillerApp #TikTokBan #ILLR #Innovation

https://x.com/triller/status/1879271205276102933?t=yWObCz0-mvyHNYnlHkBY3Q&s=19
ILLR
Destiny Defined Destiny Defined 9 minutes ago
These people have an agenda. If you watch how and why it trades the way it does, it becomes painfully obvious what they're trying to do. The company is growing at a pretty fast pace, and imo will continue to do so. Watch what the company is doing, and place your bet accordingly. Ignore the day to da
ELTP
Orange Cassidy Orange Cassidy 9 minutes ago
I can smell the salt in your tears hitting the keyboard as you type this. So did you spend the kids college fund or the retirement on this scam?
NBRI
joe botts joe botts 9 minutes ago
Look like there web site is closed.
BQST
Stern is Bald Stern is Bald 9 minutes ago
65 held fine and ghen some... good try it'll start going ypnow with earnings coming up
PLTR

Your Recent History

Delayed Upgrade Clock