Xenia Hotels and Resorts Stock Quote XHR - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

13.86

Bid

Ask

Volume

455,724

13.755 Day's Range 13.98

10.90 52 Week Range 15.835

Market Cap

1.418B

Previous Close

13.91

Open

13.82

Last Trade

136302

13.86

Last Trade Time

Financial Volume

$ 6,312,409

VWAP

13.8514

Average Volume (3m)

775,568

Shares Outstanding

101,963,677

Dividend Yield

3.17%

PE Ratio

73.84

Earnings Per Share (EPS)

0.19

Revenue

1.03B

Net Profit

19.14M

Xenia Hotels & Resorts Inc is a real estate investment trust that invests in premium full-service, lifestyle, and urban upscale hotels across the United States. The company owns and pursues hotels in the upscale, upper upscale, and luxury segments that are affiliated with leading brands. Its hotels ... Xenia Hotels & Resorts Inc is a real estate investment trust that invests in premium full-service, lifestyle, and urban upscale hotels across the United States. The company owns and pursues hotels in the upscale, upper upscale, and luxury segments that are affiliated with leading brands. Its hotels are primarily operated by Marriott, along with Hilton, Hyatt, Starwood, Kimpton, Aston, Fairmont, and Loews. The firm's properties are located in various regions across the U.S.: the South Atlantic, West South Central, Pacific, Mountain, and other. Xenia's revenue is divided between room, food and beverage, and other. The room segment contributes to the vast majority of the firm's total revenue. The firm's customer groups include transient business, group business, and contract business. Show more

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.xeniareit.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

1970

Xenia Hotels and Resorts Inc is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker XHR. The last closing price for Xenia Hotels and Resorts was $13.91. Over the last year, Xenia Hotels and Resorts shares have traded in a share price range of $ 10.90 to $ 15.835.

Xenia Hotels and Resorts currently has 101,963,677 shares outstanding. The market capitalization of Xenia Hotels and Resorts is $1.42 billion. Xenia Hotels and Resorts has a price to earnings ratio (PE ratio) of 73.84.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-0.929235167977	13.99	14.115	13.73	534112	13.92434557	CS
4	-0.3	-2.1186440678	14.16	14.64	13.73	833093	14.18536647	CS
12	-0.65	-4.47966919366	14.51	15.46	13.73	775568	14.34385789	CS
26	0.6	4.52488687783	13.26	15.835	12.675	818646	14.36378477	CS
52	1.04	8.11232449298	12.82	15.835	10.9	804458	13.29992471	CS
156	-4.22	-23.3407079646	18.08	20.41	10.9	685206	14.71470576	CS
260	-7.48	-35.0515463918	21.34	22.39	3.79	713129	14.60006222	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNGXSoligenix Inc	$ 7.42 (271.00%)	134.15M
ZAPPZapp Electric Vehicles Group Ltd	$ 17.9001 (93.72%)	45.51M
PEGYPineapple Energy Inc	$ 2.30 (91.67%)	77.57M
ATNF180 Life Sciences Corporation	$ 2.9017 (79.12%)	31.21M
QUREuniQure NV	$ 6.65 (75.93%)	51.5M
NVOSNovo Integrated Sciences Inc	$ 0.4874 (-35.44%)	3.12M
FAASDigiAsia Corporation	$ 3.65 (-34.17%)	49.17k
INDVIndivior PLC	$ 10.18 (-33.64%)	2.95M
CLEUChina Liberal Education Holdings Ltd	$ 0.3905 (-31.59%)	9.24M
HUBCWHub Cyber Security Ltd	$ 0.0165 (-31.25%)	1.9k
NVDANVIDIA Corporation	$ 131.38 (2.48%)	287.04M
MAXNMaxeon Solar Technologies Ltd	$ 0.2451 (-9.22%)	233.68M
TSLATesla Inc	$ 262.33 (3.71%)	160.74M
SNGXSoligenix Inc	$ 7.42 (271.00%)	134.15M
INTCIntel Corporation	$ 34.59 (1.77%)	97.81M