ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.20
-1.69%
Dow Jones
41,938.45
-1.63%
Brent Oil
80.625
0.01%
Bitcoin
94,303.56
-0.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. X Financial (XYF) Quote

X Financial

X Financial (XYF)

NYSE
7.22
-0.47
(-6.11%)
Closed January 12 4:00PM
Delayed by 15 minutes
7.32
0.10
(1.39%)
After Hours: 7:59PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
7.22
Bid
-
Ask
-
Volume
26,044
6.7001 Day's Range 7.73
3.48 52 Week Range 8.59
Market Cap
353.243M
Previous Close
7.69
Open
7.73
Last Trade
303
@
7.22
Last Trade Time
Financial Volume
$ 184,785
VWAP
7.0951
Average Volume (3m)
27,655
Shares Outstanding
48,925,601
Dividend Yield
4.71%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
4.82B
Net Profit
1.19B

About X Financial

X Financial is a Cayman Islands-based technology-driven personal finance company. Along with its subsidiaries, the firm provides diversified investment opportunities to investors in China through its wealth management platform, Xiaoying Wealth Management. Loan products offered by the company include... X Financial is a Cayman Islands-based technology-driven personal finance company. Along with its subsidiaries, the firm provides diversified investment opportunities to investors in China through its wealth management platform, Xiaoying Wealth Management. Loan products offered by the company include Xiaoying Card Loan, Xiaoying Preferred Loan, and Xiaoying Housing Loan. The company generates revenue from loan facilitation service, post-origination service, and guarantee services provided. Show more

Sector
Finance Services
Industry
Finance Services
Website
www.xiaoying.com
Headquarters
Grand Cayman, Cym
Founded
-
X Financial is listed in the Finance Services sector of the New York Stock Exchange with ticker XYF. The last closing price for X Financial was $7.69. Over the last year, X Financial shares have traded in a share price range of $ 3.48 to $ 8.59.

X Financial currently has 48,925,601 shares outstanding. The market capitalization of X Financial is $376.24 million.

Ask ADVFN Intelligence (AI)

XYF Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

December 23 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

December 19 2024
Edgar (US Regulatory)

X Financial Announces US$48.7 Million Share Repurchase from Major Shareholder

X Financial Announces US$48.7 Million Share Repurchase from Major Shareholder PR Newswire SHENZHEN, China, Dec. 19, 2024 SHENZHEN, China, Dec. 19, 2024 /PRNewswire/ -- X Financial (NYSE: XYF...

December 19 2024
PR Newswire (US)

Form 144 - Report of proposed sale of securities

December 12 2024
Edgar (US Regulatory)

Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]

December 05 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 26 2024
Edgar (US Regulatory)

X Financial Reports Third Quarter 2024 Unaudited Financial Results

X Financial Reports Third Quarter 2024 Unaudited Financial Results PR Newswire SHENZHEN, China, Nov. 26, 2024 SHENZHEN, China, Nov. 26, 2024 /PRNewswire/ -- X Financial (NYSE: XYF) (the "Company...

November 26 2024
PR Newswire (US)

X Financial to Hold Annual General Meeting on December 20, 2024

X Financial to Hold Annual General Meeting on December 20, 2024 PR Newswire SHENZHEN, China, Nov. 22, 2024 SHENZHEN, China, Nov. 22, 2024 /PRNewswire/ -- X Financial (NYSE: XYF) (the "Company" or...

November 22 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 22 2024
Edgar (US Regulatory)

X Financial to Report Third Quarter 2024 Financial Results on November 27, 2024

X Financial to Report Third Quarter 2024 Financial Results on November 27, 2024 PR Newswire SHENZHEN, China, Nov. 19, 2024 SHENZHEN, China, Nov. 19, 2024 /PRNewswire/ -- X Financial (NYSE: XYF...

November 19 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.22-14.45497630338.448.57.32301427.80420649DR
4-0.91-11.19311193118.138.57.32274008.10537483DR
120.395.710102489026.838.56.04276557.45001187DR
262.9669.48356807514.268.593.78297846.85871665DR
523.10375.3704153514.1178.593.48244635.80483702DR
1564.15135.1791530943.078.591.62277714.1058476DR
2605.55332.3353293411.6717.880.4749991022024.92424899DR

XYF - Frequently Asked Questions (FAQ)

What is the current X Financial share price?
The current share price of X Financial is $ 7.22
How many X Financial shares are in issue?
X Financial has 48,925,601 shares in issue
What is the market cap of X Financial?
The market capitalisation of X Financial is USD 376.24M
What is the 1 year trading range for X Financial share price?
X Financial has traded in the range of $ 3.48 to $ 8.59 during the past year
What is the reporting currency for X Financial?
X Financial reports financial results in CNY
What is the latest annual turnover for X Financial?
The latest annual turnover of X Financial is CNY 4.82B
What is the latest annual profit for X Financial?
The latest annual profit of X Financial is CNY 1.19B
What is the registered address of X Financial?
The registered address for X Financial is PO BOX 309, UGLAND HOUSE, GRAND CAYMAN, KY1 1104
What is the X Financial website address?
The website address for X Financial is www.xiaoying.com
Which industry sector does X Financial operate in?
X Financial operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMPXAmprius Technologies Inc
$ 3.58
(18.15%)
9.45M
EVCEntravision Communications Corp
$ 2.65
(16.23%)
1.23M
SSLSasol Ltd
$ 5.07
(14.71%)
2.45M
OPFIOppFi Inc
$ 9.285
(12.96%)
4.96M
SVVSavers Value Village Inc
$ 10.4525
(11.55%)
956.76k
ALURAllurion Technologies Inc
$ 3.80
(-47.51%)
228.08k
MCYMercury General Corp
$ 48.68
(-19.80%)
3.49M
SESSES AI Corporation
$ 1.265
(-18.39%)
18.01M
STZConstellation Brands Inc
$ 181.81
(-17.09%)
8.7M
GROVGrove Collaborative Holdings Inc
$ 1.46
(-17.05%)
881.42k
FUBOfuboTV
$ 5.11
(-4.49%)
98.27M
QBTSD Wave Quantum Inc
$ 5.765
(-5.49%)
88.86M
FFord Motor Company
$ 9.65
(-0.92%)
73.35M
PCGPG&E Corporation
$ 17.16
(-10.86%)
72.59M
IONQIonQ Inc
$ 32.33
(6.88%)
68.32M

XYF Discussion

View Posts
subslover subslover 2 years ago
X Financial Reports First Quarter 2023 Unaudited Financial Results
https://ih.advfn.com/stock-market/NYSE/x-financial-XYF/stock-news/91154162/x-financial-reports-first-quarter-2023-unaudited-f
👍️0
gerard711 gerard711 4 years ago
Well looks like the lights,air-conditioner,TV,radio,oven,microwave,shower,sprinkler system are all on and nobody's home ..?.....come on Man
👍️0
Marketwise Marketwise 4 years ago
It can move upward purely on its own merits; on its own undervalued fundamentals, IMO. It does not need any reddit board hype or option traders banning together to buy calls on it. There is NO major short position on this stock at the present time to create a short squeeze. This one does NOT need such foolish and short lived tactics.
👍️0
Marketwise Marketwise 4 years ago
Let's see what this under the radar wonder does next week. Would not take much volume to really move price...All these reddit conspired moves these days on crazy volume with targeted short squeezes...This one has none of that.
👍️0
ClayTrader ClayTrader 4 years ago
* * $XYF Video Chart 10-20-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
A. SPEER A. SPEER 6 years ago
$xyf amazing ER.

X Financial (XYF) Tops Q3 EPS by 10c

https://www.streetinsider.com/dr/news.php?id=14847400
👍️0

Your Recent History

NYSE
XYF
X Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads