ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,815.03
0.61%
US Tech 100
19,700.00
-0.02%
Dow Jones
42,863.86
0.97%
Brent Oil
78.695
0.00%
Bitcoin
63,219.48
0.05%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Yatsen Holding Limited (YSG) Quote

Yatsen Holding Limited

Yatsen Holding Limited (YSG)

NYSE
3.76
0.14
(3.87%)
Closed October 12 4:00PM
Delayed by 15 minutes
3.75
-0.01
(-0.27%)
After Hours: 7:59PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
3.76
Bid
-
Ask
-
Volume
320,132
3.55 Day's Range 3.82
1.99 52 Week Range 5.40
Market Cap
404.974M
Previous Close
3.62
Open
3.55
Last Trade
1473
@
3.76
Last Trade Time
Financial Volume
$ 1,201,259
VWAP
3.7524
Average Volume (3m)
167,157
Shares Outstanding
107,705,951
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
3.41B
Net Profit
-747.76M

About Yatsen Holding Limited

Yatsen Holding Ltd is engaged in the retail business of beauty products, skincare items, and other cosmetic products. Yatsen Holding Ltd is engaged in the retail business of beauty products, skincare items, and other cosmetic products.

Sector
Perfume,cosmetic,toilet Prep
Industry
Perfume,cosmetic,toilet Prep
Website
ir.yatsenglobal.com
Headquarters
Grand Cayman, Cym
Founded
-
Yatsen Holding Limited is listed in the Perfume,cosmetic,toilet Prep sector of the New York Stock Exchange with ticker YSG. The last closing price for Yatsen was $3.62. Over the last year, Yatsen shares have traded in a share price range of $ 1.99 to $ 5.40.

Yatsen currently has 107,705,951 shares outstanding. The market capitalization of Yatsen is $389.90 million.

Ask ADVFN Intelligence (AI)

YSG Latest News

More News

Form 144 - Report of proposed sale of securities

October 01 2024
Edgar (US Regulatory)

Yatsen Publishes 2023 Environmental, Social and Governance (ESG) Report, Retains MSCI ESG Rating of A

Yatsen Publishes 2023 Environmental, Social and Governance (ESG) Report, Retains MSCI ESG Rating of A PR Newswire GUANGZHOU, China, Sept. 6, 2024 GUANGZHOU, China, Sept. 6, 2024 /PRNewswire/...

September 06 2024
PR Newswire (US)

Form S-8 - Securities to be offered to employees in employee benefit plans

September 05 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

August 20 2024
Edgar (US Regulatory)

Yatsen Announces Second Quarter 2024 Financial Results

Yatsen Announces Second Quarter 2024 Financial Results PR Newswire GUANGZHOU, China, Aug. 20, 2024 Conference Call to Be Held at 7:30 A.M. U.S. Eastern Time on August 20, 2024 GUANGZHOU, China...

August 20 2024
PR Newswire (US)

Yatsen to Announce Second Quarter 2024 Financial Results on August 20, 2024

Yatsen to Announce Second Quarter 2024 Financial Results on August 20, 2024 PR Newswire GUANGZHOU, China, Aug. 13, 2024 GUANGZHOU, China, Aug. 13, 2024 /PRNewswire/ -- Yatsen Holding Limited...

August 13 2024
PR Newswire (US)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

July 10 2024
Edgar (US Regulatory)

Yatsen Prudently Adjusts Revenue Outlook for the Second Quarter of 2024

Yatsen Prudently Adjusts Revenue Outlook for the Second Quarter of 2024 PR Newswire GUANGZHOU, China, July 10, 2024 GUANGZHOU, China, July 10, 2024 /PRNewswire/ -- Yatsen Holding Limited...

July 10 2024
PR Newswire (US)

Form 144 - Report of proposed sale of securities

May 28 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

May 22 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.38.670520231213.463.753.23085403.43465113CS
40.4513.59516616313.313.753.112525203.39055091CS
120.5216.0493827163.244.083.0351671573.4730211CS
260.6219.74522292993.144.892.642364603.63713228CS
52-1.29-25.54455445545.055.41.996468833.27310469CS
156-15.29-80.262467191619.0520.0251.939523478707.0122723CS
260-96.74-96.2587064677100.5127.351.9395245857921.25170799CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCSContainer Store Group Inc
$ 16.775
(64.95%)
456.98k
WOLFWolfspeed Inc
$ 11.48
(20.84%)
20.39M
CURVTorrid Holdings Inc
$ 3.90
(16.07%)
873.1k
NRGVEnergy Vault Holdings Inc
$ 1.10
(15.78%)
1.44M
AMPXAmprius Technologies Inc
$ 1.33
(15.65%)
2.48M
SRFMSurf Air Mobility Inc
$ 2.01
(-38.53%)
2.67M
EBFEnnis Inc
$ 20.425
(-15.28%)
369.95k
TISITeam Inc
$ 21.45
(-14.71%)
71.58k
CCMConcord Medical Services Holdings Ltd
$ 6.49
(-9.61%)
419
CIACitizens Inc
$ 4.74
(-9.02%)
271.64k
PLTRPalantir Technologies Inc
$ 43.51
(-0.02%)
66.21M
UBERUber Technologies Inc
$ 86.34
(10.81%)
57.29M
BACBank of America Corporation
$ 41.95
(4.95%)
50.66M
NIONIO Inc
$ 6.245
(0.40%)
42.9M
ALTMArcadium Lithium plc
$ 5.56
(0.54%)
40.23M

Discussion

View Full Feed
gfp927z gfp927z 1 minute ago
Derf, CLMB keeps on truckin' :o)


>>> Climb Global (CLMB) Surged on Strong Results


Insider Monkey

by Soumya Eswaran

October 10, 2024


https://finance.yahoo.com/news/climb-global-clmb-surged-strong-11515
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Shareholders post
delerious1 delerious1 2 minutes ago
I hate weekends
NBRI
Smattchew Smattchew 2 minutes ago
I'm not doubling down anything, stop putting words in my mouth. This is now becoming a habit - why do you not allow others to share their opinions and theories on this forum fka $bioaq

The extra humiliation is your blatant disregard or pure ignorance. I literally cannot walk you thro
Hitman970 Hitman970 3 minutes ago
139$
KKR
gfp927z gfp927z 3 minutes ago
Derf, CLMB keeps on truckin' :o)


>>> Climb Global (CLMB) Surged on Strong Results


Insider Monkey

by Soumya Eswaran

October 10, 2024


https://finance.yahoo.com/news/climb-global-clmb-surged-strong-11515
runncoach runncoach 3 minutes ago
AI simulations? Lol
SAVA
fuagf fuagf 3 minutes ago
Hey, there are some things the most wealthy could make more out of, and even some things
that would give more for those who do little but to ad nauseam complain about. Well said.
Fire_starter Fire_starter 4 minutes ago
CURE TO CANCER MOASS🔥🔥🔥🔥🔥🔥🔥
RNAZ
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Millionaires made a while back
INKW
Fire_starter Fire_starter 4 minutes ago
SOUND ALL ALARMS 🔥🔥🔥🔥🔥🔥🔥🔥🔥
RNAZ
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
.10 a while back
INKW
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Wonder another run
INKW
arizona1 arizona1 5 minutes ago
Trump -- low taxes, no war on fossil fuels, strong military, border closed, manufacturing in the USA, fair trade, low 2% inflation, Israel to win war with enemies

Your real reason! 🤣🤣🤣

https://pbs.twimg.com/media/GZrJYmyXUAktvGl?format=jpg&name=
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Nice run Jan 21a while back
INKW
BDEZ BDEZ 6 minutes ago
That's Crapcago for ya...
skitahoe skitahoe 6 minutes ago
Back in the 1950's, when I was a teenager, the automakers often had radically different body styles every year or two. The guts of the cars hardly changed, but the exteriors were dramatically different.

That's where I think we are on the EDEN unit, the packaging of the unit is changi
NWBO
The Night Stalker The Night Stalker 7 minutes ago
nice
CBDY
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Shareholders predictions
GRPS
B402 B402 8 minutes ago
Reduced to fallacies ;) , ho hum.......Its a real problem with social media, left or right......
Lykiri Lykiri 8 minutes ago
'Bonus' version= cell therapy products manufactured in the Sawston facility may be exported globally.
Under this commercial manufacturing license, cell therapy products manufactured in the Sawston facility may be exported globally. Products (e.g., immune cells) may also be imported into the U
NWBO
The Night Stalker The Night Stalker 8 minutes ago
nice
SNTX

Your Recent History

NYSE
YSG
Yatsen
BIT
CLI
Central Del Latte Di Tor...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved