![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Zoetis sells anti-infectives, vaccines, parasiticides, diagnostics, and other health products for animals. The firm earns slightly less than half of total revenue from production animals (cattle, pigs, poultry, and so on), and more than half from companion animal (dogs, horses, cats) products make u... Zoetis sells anti-infectives, vaccines, parasiticides, diagnostics, and other health products for animals. The firm earns slightly less than half of total revenue from production animals (cattle, pigs, poultry, and so on), and more than half from companion animal (dogs, horses, cats) products make up the other half. Its U.S. business is heavily skewed toward companion animals, while its international business is slightly skewed toward production animals. The firm has the largest market share in the industry and was previously Pfizer's animal health unit. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.03 | -1.62544927847 | 186.41 | 190.22 | 182.34 | 1816058 | 186.05967758 | CS |
4 | 1.38 | 0.758241758242 | 182 | 190.22 | 172.24 | 2084555 | 181.74926608 | CS |
12 | 11.36 | 6.60388326939 | 172.02 | 190.22 | 166.45 | 2201185 | 176.1457764 | CS |
26 | -1.81 | -0.977374588261 | 185.19 | 200.5341 | 144.8 | 2959728 | 171.12672147 | CS |
52 | -6.83 | -3.59076809842 | 190.21 | 201.92 | 144.8 | 2379647 | 175.02785693 | CS |
156 | -18.23 | -9.04221020783 | 201.61 | 249.27 | 124.1483 | 2122645 | 176.34734379 | CS |
260 | 59.98 | 48.6061588331 | 123.4 | 249.27 | 90.14 | 2064548 | 164.67333029 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions