We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.72 | 226.72 | 226.74 | 2.41 | 1.07 % | 11,364,075 | 10:43:57 |
| AMD | Advanced Micro Devices | 155.27 | 155.27 | 155.30 | 3.69 | 2.43 % | 14,641,417 | 10:43:57 |
| AMZN | Amazon.com | 183.9846 | 183.99 | 184.01 | 0.8546 | 0.47 % | 10,560,225 | 10:43:57 |
| AXP | American Express | 245.33 | 0.00 | 0.00 | 2.95 | 1.22 % | 680,308 | 10:43:57 |
| BA | Boeing | 180.16 | 0.00 | 0.00 | 0.49 | 0.27 % | 1,493,490 | 10:43:48 |
| BABA | Alibaba | 76.85 | 0.00 | 0.00 | 1.58 | 2.10 % | 2,875,629 | 10:43:51 |
| BAC | Bank of America | 42.725 | 0.00 | 0.00 | -0.175 | -0.41 % | 14,888,074 | 10:43:57 |
| COIN | Coinbase Global | 256.9526 | 256.85 | 257.18 | -0.8374 | -0.32 % | 4,190,757 | 10:43:57 |
| CRM | Salesforce | 254.68 | 0.00 | 0.00 | 7.05 | 2.85 % | 1,308,756 | 10:43:51 |
| DIS | Walt Disney | 94.42 | 0.00 | 0.00 | -1.32 | -1.38 % | 3,511,970 | 10:43:56 |
| DOW | Dow | 54.20 | 0.00 | 0.00 | 0.30 | 0.56 % | 620,715 | 10:43:55 |
| GOOGL | Alphabet | 181.635 | 181.63 | 181.64 | 3.98 | 2.24 % | 5,611,894 | 10:43:56 |
| GS | Goldman Sachs | 489.07 | 0.00 | 0.00 | 4.14 | 0.85 % | 349,584 | 10:43:50 |
| HD | Home Depot | 363.39 | 0.00 | 0.00 | 0.03 | 0.01 % | 719,671 | 10:43:53 |
| IBM | International Business M... | 184.86 | 0.00 | 0.00 | 1.61 | 0.88 % | 518,171 | 10:43:56 |
| INTC | Intel | 33.121 | 33.12 | 33.13 | 0.141 | 0.43 % | 12,507,958 | 10:43:57 |
| IWM | iShares Russell 2000 | 217.26 | 0.00 | 0.00 | 0.42 | 0.19 % | 11,385,905 | 10:43:57 |
| JNJ | Johnson and Johnson | 154.72 | 0.00 | 0.00 | 0.03 | 0.02 % | 961,493 | 10:43:57 |
| JPM | JP Morgan Chase | 211.261 | 0.00 | 0.00 | 1.48 | 0.71 % | 1,840,605 | 10:43:57 |
| KO | Coca Cola | 64.81 | 0.00 | 0.00 | -0.48 | -0.74 % | 2,358,395 | 10:43:54 |
| MCD | McDonalds | 258.51 | 0.00 | 0.00 | 1.23 | 0.48 % | 574,588 | 10:43:50 |
| META | Meta Platforms | 490.03 | 489.97 | 490.05 | 13.24 | 2.78 % | 4,226,083 | 10:43:51 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | -0.08 | -0.06 % | 801,269 | 10:43:51 |
| MSFT | Microsoft | 444.23 | 444.16 | 444.23 | 7.12 | 1.63 % | 3,797,393 | 10:43:51 |
| MU | Micron Technology | 115.13 | 115.12 | 115.14 | 0.87 | 0.76 % | 8,472,678 | 10:43:56 |
| NKE | Nike | 74.403 | 0.00 | 0.00 | 1.70 | 2.34 % | 6,533,635 | 10:43:57 |
| ORCL | Oracle | 140.025 | 0.00 | 0.00 | 1.47 | 1.06 % | 964,398 | 10:43:53 |
| PYPL | PayPal | 60.505 | 60.50 | 60.51 | 1.18 | 1.98 % | 1,765,939 | 10:43:50 |
| QCOM | QUALCOMM | 193.52 | 193.52 | 193.58 | 7.31 | 3.93 % | 1,644,780 | 10:43:55 |
| QQQ | Invesco QQQ Trust Series 1 | 482.39 | 482.38 | 482.40 | 7.15 | 1.50 % | 12,525,059 | 10:43:57 |
| SOXL | Direxion Daily Semicondu... | 50.9639 | 0.00 | 0.00 | 3.96 | 8.43 % | 30,483,119 | 10:43:57 |
| SPY | SPDR S&P 500 | 554.23 | 0.00 | 0.00 | 5.24 | 0.95 % | 10,946,906 | 10:43:57 |
| TRV | The Travelers Companies | 205.35 | 0.00 | 0.00 | 1.87 | 0.92 % | 181,198 | 10:43:34 |
| TSLA | Tesla | 248.59 | 248.59 | 248.62 | 9.39 | 3.93 % | 36,214,346 | 10:43:50 |
| V | Visa | 266.8799 | 0.00 | 0.00 | 1.42 | 0.53 % | 1,116,600 | 10:43:57 |
| VZ | Verizon Communications | 38.99 | 0.00 | 0.00 | -2.63 | -6.32 % | 18,477,355 | 10:43:57 |
| WBA | Walgreens Boots Alliance | 10.97 | 10.96 | 10.97 | -0.04 | -0.36 % | 5,112,310 | 10:43:52 |
| XOM | Exxon Mobil | 115.17 | 0.00 | 0.00 | -0.90 | -0.78 % | 2,815,220 | 10:43:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
