We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 233.535 | 233.53 | 233.54 | -0.865 | -0.37 % | 24,679,739 | 13:29:37 |
| AMD | Advanced Micro Devices | 176.0499 | 176.03 | 176.05 | -3.78 | -2.10 % | 27,619,346 | 13:29:32 |
| AMZN | Amazon.com | 193.266 | 193.27 | 193.28 | 0.546 | 0.28 % | 19,548,005 | 13:29:37 |
| AXP | American Express | 247.51 | 0.00 | 0.00 | 3.51 | 1.44 % | 1,541,234 | 13:29:37 |
| BA | Boeing | 186.345 | 0.00 | 0.00 | 7.24 | 4.04 % | 5,063,355 | 13:29:34 |
| BABA | Alibaba | 78.29 | 0.00 | 0.00 | 0.28 | 0.36 % | 7,937,572 | 13:29:29 |
| BAC | Bank of America | 44.125 | 0.00 | 0.00 | 2.24 | 5.34 % | 49,421,495 | 13:29:34 |
| COIN | Coinbase Global | 245.53 | 245.50 | 245.60 | 2.68 | 1.10 % | 6,596,631 | 13:29:34 |
| CRM | Salesforce | 254.8169 | 0.00 | 0.00 | 1.96 | 0.77 % | 1,989,187 | 13:29:36 |
| DIS | Walt Disney | 98.37 | 0.00 | 0.00 | 1.50 | 1.55 % | 6,960,242 | 13:29:37 |
| DOW | Dow | 54.415 | 0.00 | 0.00 | 1.15 | 2.15 % | 1,470,625 | 13:28:57 |
| GOOGL | Alphabet | 184.12 | 184.11 | 184.13 | -2.41 | -1.29 % | 9,587,498 | 13:29:36 |
| GS | Goldman Sachs | 501.86 | 0.00 | 0.00 | 9.63 | 1.96 % | 2,321,033 | 13:29:36 |
| HD | Home Depot | 367.0048 | 0.00 | 0.00 | 8.54 | 2.38 % | 1,282,693 | 13:29:34 |
| IBM | International Business M... | 185.32 | 0.00 | 0.00 | 2.44 | 1.33 % | 1,621,329 | 13:29:37 |
| INTC | Intel | 33.85 | 33.85 | 33.86 | -0.61 | -1.77 % | 16,009,988 | 13:29:37 |
| IWM | iShares Russell 2000 | 222.54 | 0.00 | 0.00 | 5.35 | 2.46 % | 39,576,485 | 13:29:37 |
| JNJ | Johnson and Johnson | 150.3837 | 0.00 | 0.00 | 1.14 | 0.77 % | 2,627,583 | 13:29:37 |
| JPM | JP Morgan Chase | 212.215 | 0.00 | 0.00 | 2.17 | 1.03 % | 6,847,491 | 13:29:37 |
| KO | Coca Cola | 63.965 | 0.00 | 0.00 | 0.555 | 0.88 % | 3,080,536 | 13:29:35 |
| MCD | McDonalds | 255.3165 | 0.00 | 0.00 | 3.79 | 1.51 % | 2,158,740 | 13:29:38 |
| META | Meta Platforms | 488.04 | 488.01 | 488.08 | -8.12 | -1.64 % | 8,802,288 | 13:29:37 |
| MRK | Merck | 126.135 | 0.00 | 0.00 | -1.99 | -1.55 % | 2,580,297 | 13:29:37 |
| MSFT | Microsoft | 447.46 | 447.41 | 447.44 | -6.50 | -1.43 % | 8,513,476 | 13:29:34 |
| MU | Micron Technology | 127.86 | 127.85 | 127.88 | -3.01 | -2.30 % | 11,293,791 | 13:29:38 |
| NKE | Nike | 72.46 | 0.00 | 0.00 | 1.15 | 1.61 % | 13,366,897 | 13:29:37 |
| ORCL | Oracle | 142.28 | 0.00 | 0.00 | -0.79 | -0.55 % | 2,534,710 | 13:29:36 |
| PYPL | PayPal | 61.73 | 61.72 | 61.73 | 1.26 | 2.08 % | 5,098,617 | 13:29:38 |
| QCOM | QUALCOMM | 207.8914 | 207.87 | 207.91 | -0.2886 | -0.14 % | 3,239,223 | 13:29:38 |
| QQQ | Invesco QQQ Trust Series 1 | 494.24 | 494.22 | 494.24 | -1.91 | -0.38 % | 15,648,983 | 13:29:38 |
| SOXL | Direxion Daily Semicondu... | 63.86 | 0.00 | 0.00 | -0.28 | -0.44 % | 28,974,046 | 13:29:38 |
| SPY | SPDR S&P 500 | 562.71 | 0.00 | 0.00 | 1.18 | 0.21 % | 15,780,715 | 13:29:38 |
| TRV | The Travelers Companies | 216.98 | 0.00 | 0.00 | 3.58 | 1.68 % | 392,572 | 13:29:30 |
| TSLA | Tesla | 254.3301 | 254.36 | 254.40 | 1.69 | 0.67 % | 87,169,006 | 13:29:38 |
| V | Visa | 267.565 | 0.00 | 0.00 | -0.885 | -0.33 % | 2,850,969 | 13:29:36 |
| VZ | Verizon Communications | 41.3758 | 0.00 | 0.00 | 0.5858 | 1.44 % | 6,536,101 | 13:29:34 |
| WBA | Walgreens Boots Alliance | 11.825 | 11.82 | 11.83 | 0.125 | 1.07 % | 10,339,590 | 13:29:37 |
| XOM | Exxon Mobil | 115.725 | 0.00 | 0.00 | 0.515 | 0.45 % | 6,455,442 | 13:29:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
