![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 223.95 | 223.88 | 224.08 | -1.06 | -0.47 % | 14,418 | 04:13:44 |
AMD | Advanced Micro Devices | 152.11 | 152.10 | 152.37 | -1.89 | -1.23 % | 10,569 | 04:14:23 |
AMZN | Amazon.com | 185.32 | 185.30 | 185.38 | -1.09 | -0.58 % | 11,364 | 04:14:28 |
AXP | American Express | 246.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:13:56 |
BA | Boeing | 185.80 | 0.00 | 0.00 | -0.68 | -0.36 % | 485 | 04:01:04 |
BABA | Alibaba | 75.91 | 0.00 | 0.00 | -0.19 | -0.25 % | 1,630 | 04:14:08 |
BAC | Bank of America | 42.15 | 0.00 | 0.00 | -0.26 | -0.61 % | 1,093 | 04:12:12 |
COIN | Coinbase Global | 259.10 | 259.00 | 259.11 | 1.47 | 0.57 % | 15,197 | 04:14:37 |
CRM | Salesforce | 256.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:14:21 |
DIS | Walt Disney | 90.60 | 0.00 | 0.00 | -0.34 | -0.37 % | 1,360 | 04:13:57 |
DOW | Dow | 54.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:14:30 |
GOOGL | Alphabet | 177.63 | 177.54 | 177.71 | -4.16 | -2.29 % | 14,214 | 04:14:28 |
GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:13:44 |
HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:14:16 |
IBM | International Business M... | 183.33 | 0.00 | 0.00 | -0.77 | -0.42 % | 328 | 04:13:35 |
INTC | Intel | 32.73 | 32.73 | 32.76 | -0.22 | -0.67 % | 25,623 | 04:14:07 |
IWM | iShares Russell 2000 | 221.39 | 0.00 | 0.00 | -1.24 | -0.56 % | 4,226 | 04:14:33 |
JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 04:13:30 |
JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:14:28 |
KO | Coca Cola | 64.94 | 0.00 | 0.00 | -0.02 | -0.03 % | 482 | 04:14:15 |
MCD | McDonalds | 254.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 04:14:16 |
META | Meta Platforms | 480.37 | 479.75 | 480.24 | -8.32 | -1.70 % | 3,717 | 04:13:55 |
MRK | Merck | 124.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:13:33 |
MSFT | Microsoft | 443.26 | 443.00 | 443.26 | -1.59 | -0.36 % | 6,028 | 04:14:04 |
MU | Micron Technology | 112.50 | 112.51 | 112.70 | -1.75 | -1.53 % | 5,832 | 04:14:22 |
NKE | Nike | 73.14 | 0.00 | 0.00 | -0.26 | -0.35 % | 1,019 | 04:11:52 |
ORCL | Oracle | 143.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:14:17 |
PYPL | PayPal | 59.42 | 59.45 | 59.57 | -0.29 | -0.49 % | 2,062 | 04:14:29 |
QCOM | QUALCOMM | 191.37 | 191.01 | 191.37 | -1.98 | -1.02 % | 1,891 | 04:11:50 |
QQQ | Invesco QQQ Trust Series 1 | 475.95 | 475.80 | 475.82 | -4.67 | -0.97 % | 28,518 | 04:14:28 |
SOXL | Direxion Daily Semicondu... | 48.90 | 0.00 | 0.00 | -1.63 | -3.23 % | 102,451 | 04:14:38 |
SPY | SPDR S&P 500 | 549.81 | 0.00 | 0.00 | -3.97 | -0.72 % | 11,584 | 04:14:38 |
TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:13:14 |
TSLA | Tesla | 227.16 | 227.15 | 227.21 | -19.22 | -7.80 % | 383,745 | 04:14:38 |
V | Visa | 257.01 | 0.00 | 0.00 | -7.78 | -2.94 % | 3,845 | 04:14:00 |
VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,345 | 04:12:11 |
WBA | Walgreens Boots Alliance | 11.23 | 11.17 | 11.23 | 0.00 | 0.00 % | 10 | 04:01:26 |
XOM | Exxon Mobil | 113.34 | 0.00 | 0.00 | -0.07 | -0.06 % | 869 | 04:13:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions