We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 241.61 | 241.72 | 241.90 | 4.31 | 1.82 % | 56,831,661 | 19:58:59 |
| AMD | Advanced Micro Devices | 100.0717 | 100.10 | 100.15 | 0.5617 | 0.56 % | 44,636,754 | 19:59:19 |
| AMZN | Amazon.com | 212.65 | 212.57 | 212.70 | 3.91 | 1.87 % | 51,773,558 | 19:59:08 |
| AXP | American Express | 300.60 | 0.00 | 0.00 | 6.40 | 2.18 % | 3,329,555 | 19:49:28 |
| BA | Boeing | 174.65 | 0.00 | 0.00 | 0.82 | 0.47 % | 5,802,395 | 19:54:39 |
| BABA | Alibaba | 133.2299 | 0.00 | 0.00 | -3.32 | -2.43 % | 24,864,690 | 19:59:53 |
| BAC | Bank of America | 46.05 | 0.00 | 0.00 | 1.93 | 4.37 % | 62,619,687 | 19:55:02 |
| COIN | Coinbase Global | 214.50 | 214.11 | 215.40 | 6.13 | 2.94 % | 8,865,688 | 19:59:11 |
| CRM | Salesforce | 297.10 | 0.00 | 0.00 | 2.20 | 0.75 % | 10,850,117 | 19:58:11 |
| DIS | Walt Disney | 113.8999 | 0.00 | 0.00 | 2.59 | 2.33 % | 14,607,679 | 19:57:01 |
| DOW | Dow | 38.1788 | 0.00 | 0.00 | -0.2512 | -0.65 % | 10,051,494 | 19:31:03 |
| GOOGL | Alphabet | 170.70 | 170.52 | 170.70 | 2.20 | 1.31 % | 48,107,966 | 19:59:09 |
| GS | Goldman Sachs | 621.80 | 0.00 | 0.00 | 13.80 | 2.27 % | 3,334,449 | 19:56:04 |
| HD | Home Depot | 396.5798 | 0.00 | 0.00 | 6.31 | 1.62 % | 4,263,919 | 19:59:57 |
| IBM | International Business M... | 252.50 | 0.00 | 0.00 | -0.73 | -0.29 % | 7,988,790 | 19:53:03 |
| INTC | Intel | 23.80 | 23.80 | 23.80 | 0.71 | 3.07 % | 104,126,484 | 19:58:52 |
| IWM | iShares Russell 2000 | 214.41 | 0.00 | 0.00 | 2.02 | 0.95 % | 31,198,127 | 19:55:18 |
| JNJ | Johnson and Johnson | 164.50 | 0.00 | 0.00 | 0.77 | 0.47 % | 12,037,098 | 19:58:44 |
| JPM | JP Morgan Chase | 264.22 | 0.00 | 0.00 | 5.17 | 2.00 % | 10,466,910 | 19:56:23 |
| KO | Coca Cola | 71.14 | 0.00 | 0.00 | 0.27 | 0.38 % | 22,327,064 | 19:57:26 |
| MCD | McDonalds | 308.37 | 0.00 | 0.00 | -1.58 | -0.51 % | 4,972,286 | 19:34:53 |
| META | Meta Platforms | 669.40 | 669.40 | 669.50 | 11.16 | 1.70 % | 17,583,099 | 19:58:49 |
| MRK | Merck | 92.15 | 0.00 | 0.00 | 1.57 | 1.73 % | 15,472,456 | 19:55:08 |
| MSFT | Microsoft | 396.30 | 396.30 | 396.78 | 3.77 | 0.96 % | 32,814,272 | 19:58:54 |
| MU | Micron Technology | 93.73 | 93.72 | 93.85 | 1.91 | 2.08 % | 23,135,121 | 19:59:13 |
| NKE | Nike | 79.51 | 0.00 | 0.00 | -0.51 | -0.64 % | 14,113,482 | 19:58:54 |
| ORCL | Oracle | 165.75 | 0.00 | 0.00 | 0.99 | 0.60 % | 12,843,287 | 19:56:05 |
| PYPL | PayPal | 70.94 | 70.93 | 70.98 | 0.21 | 0.30 % | 13,298,748 | 19:59:13 |
| QCOM | QUALCOMM | 157.17 | 157.17 | 157.76 | 2.73 | 1.77 % | 10,150,104 | 19:58:49 |
| QQQ | Invesco QQQ Trust Series 1 | 508.35 | 508.28 | 508.35 | 8.08 | 1.62 % | 47,652,496 | 19:58:58 |
| SOXL | Direxion Daily Semicondu... | 22.85 | 0.00 | 0.00 | 1.10 | 5.06 % | 110,920,818 | 19:56:32 |
| SPY | SPDR S&P 500 | 594.23 | 0.00 | 0.00 | 9.18 | 1.57 % | 86,155,001 | 19:56:23 |
| TRV | The Travelers Companies | 258.00 | 0.00 | 0.00 | 3.21 | 1.26 % | 1,811,058 | 17:29:21 |
| TSLA | Tesla | 294.20 | 294.16 | 294.20 | 12.25 | 4.34 % | 115,721,386 | 19:59:09 |
| V | Visa | 362.70 | 0.00 | 0.00 | 6.96 | 1.96 % | 15,850,116 | 19:58:17 |
| VZ | Verizon Communications | 43.08 | 0.00 | 0.00 | -0.19 | -0.44 % | 25,196,536 | 19:58:07 |
| WBA | Walgreens Boots Alliance | 10.6805 | 10.68 | 10.70 | -0.5495 | -4.89 % | 51,954,202 | 19:54:55 |
| XOM | Exxon Mobil | 111.32 | 0.00 | 0.00 | 1.17 | 1.06 % | 18,817,646 | 19:58:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
