We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 223.9986 | 223.99 | 224.00 | -0.3114 | -0.14 % | 17,499,486 | 11:39:26 |
AMD | Advanced Micro Devices | 153.07 | 153.10 | 153.11 | 1.49 | 0.98 % | 20,114,976 | 11:39:31 |
AMZN | Amazon.com | 183.13 | 183.13 | 183.15 | 0.00 | 0.00 % | 14,355,900 | 11:39:31 |
AXP | American Express | 243.24 | 0.00 | 0.00 | 0.86 | 0.35 % | 1,035,132 | 11:39:29 |
BA | Boeing | 178.60 | 0.00 | 0.00 | -1.07 | -0.60 % | 1,957,394 | 11:39:19 |
BABA | Alibaba | 76.7399 | 0.00 | 0.00 | 1.47 | 1.95 % | 3,761,357 | 11:39:30 |
BAC | Bank of America | 42.535 | 0.00 | 0.00 | -0.365 | -0.85 % | 19,104,352 | 11:39:27 |
COIN | Coinbase Global | 258.29 | 258.13 | 258.30 | 0.50 | 0.19 % | 5,151,320 | 11:39:31 |
CRM | Salesforce | 252.0255 | 0.00 | 0.00 | 4.40 | 1.78 % | 2,042,262 | 11:39:28 |
DIS | Walt Disney | 94.0799 | 0.00 | 0.00 | -1.66 | -1.73 % | 4,613,745 | 11:39:35 |
DOW | Dow | 54.40 | 0.00 | 0.00 | 0.50 | 0.93 % | 1,015,877 | 11:39:19 |
GOOGL | Alphabet | 180.83 | 180.82 | 180.83 | 3.17 | 1.78 % | 7,824,454 | 11:39:31 |
GS | Goldman Sachs | 487.06 | 0.00 | 0.00 | 2.13 | 0.44 % | 580,898 | 11:39:25 |
HD | Home Depot | 363.60 | 0.00 | 0.00 | 0.24 | 0.07 % | 906,718 | 11:39:29 |
IBM | International Business M... | 183.34 | 0.00 | 0.00 | 0.09 | 0.05 % | 749,210 | 11:39:18 |
INTC | Intel | 32.8195 | 32.81 | 32.82 | -0.1605 | -0.49 % | 16,465,438 | 11:39:30 |
IWM | iShares Russell 2000 | 217.38 | 0.00 | 0.00 | 0.54 | 0.25 % | 15,600,955 | 11:39:31 |
JNJ | Johnson and Johnson | 154.63 | 0.00 | 0.00 | -0.06 | -0.04 % | 1,481,074 | 11:39:31 |
JPM | JP Morgan Chase | 210.6399 | 0.00 | 0.00 | 0.8599 | 0.41 % | 2,389,639 | 11:39:30 |
KO | Coca Cola | 64.53 | 0.00 | 0.00 | -0.76 | -1.16 % | 3,297,601 | 11:39:30 |
MCD | McDonalds | 258.19 | 0.00 | 0.00 | 0.91 | 0.35 % | 858,097 | 11:39:31 |
META | Meta Platforms | 485.90 | 485.76 | 485.96 | 9.11 | 1.91 % | 5,618,714 | 11:39:32 |
MRK | Merck | 125.64 | 0.00 | 0.00 | -0.13 | -0.10 % | 1,232,627 | 11:39:30 |
MSFT | Microsoft | 439.8666 | 439.93 | 439.96 | 2.76 | 0.63 % | 5,319,948 | 11:39:35 |
MU | Micron Technology | 114.025 | 114.02 | 114.03 | -0.235 | -0.21 % | 11,098,326 | 11:39:30 |
NKE | Nike | 74.10 | 0.00 | 0.00 | 1.40 | 1.93 % | 8,752,749 | 11:39:29 |
ORCL | Oracle | 139.774 | 0.00 | 0.00 | 1.21 | 0.88 % | 1,522,425 | 11:39:31 |
PYPL | PayPal | 60.115 | 60.11 | 60.12 | 0.785 | 1.32 % | 2,639,735 | 11:39:23 |
QCOM | QUALCOMM | 190.6499 | 190.61 | 190.67 | 4.44 | 2.38 % | 2,294,860 | 11:39:31 |
QQQ | Invesco QQQ Trust Series 1 | 478.385 | 478.38 | 478.40 | 3.15 | 0.66 % | 19,393,245 | 11:39:31 |
SOXL | Direxion Daily Semicondu... | 49.62 | 0.00 | 0.00 | 2.62 | 5.57 % | 40,587,313 | 11:39:31 |
SPY | SPDR S&P 500 | 551.5799 | 0.00 | 0.00 | 2.59 | 0.47 % | 15,849,039 | 11:39:31 |
TRV | The Travelers Companies | 204.785 | 0.00 | 0.00 | 1.31 | 0.64 % | 345,908 | 11:39:27 |
TSLA | Tesla | 247.14 | 247.09 | 247.15 | 7.94 | 3.32 % | 47,345,943 | 11:39:35 |
V | Visa | 265.635 | 0.00 | 0.00 | 0.175 | 0.07 % | 1,552,188 | 11:39:29 |
VZ | Verizon Communications | 38.955 | 0.00 | 0.00 | -2.67 | -6.40 % | 24,591,607 | 11:39:33 |
WBA | Walgreens Boots Alliance | 11.105 | 11.10 | 11.11 | 0.095 | 0.86 % | 7,853,558 | 11:39:31 |
XOM | Exxon Mobil | 115.65 | 0.00 | 0.00 | -0.42 | -0.36 % | 3,831,917 | 11:39:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions