We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.445 | 232.46 | 232.45 | -1.96 | -0.83 % | 20,633,674 | 12:33:38 |
| AMD | Advanced Micro Devices | 175.1899 | 175.17 | 175.18 | -4.64 | -2.58 % | 24,016,950 | 12:33:38 |
| AMZN | Amazon.com | 192.874 | 192.87 | 192.89 | 0.154 | 0.08 % | 17,348,770 | 12:33:34 |
| AXP | American Express | 247.5401 | 0.00 | 0.00 | 3.54 | 1.45 % | 1,297,728 | 12:33:37 |
| BA | Boeing | 186.24 | 0.00 | 0.00 | 7.13 | 3.98 % | 3,647,160 | 12:33:36 |
| BABA | Alibaba | 77.975 | 0.00 | 0.00 | -0.035 | -0.04 % | 7,097,912 | 12:33:37 |
| BAC | Bank of America | 44.075 | 0.00 | 0.00 | 2.19 | 5.22 % | 43,484,441 | 12:33:35 |
| COIN | Coinbase Global | 244.6657 | 244.39 | 244.91 | 1.82 | 0.75 % | 6,136,117 | 12:33:38 |
| CRM | Salesforce | 255.27 | 0.00 | 0.00 | 2.41 | 0.95 % | 1,652,930 | 12:33:33 |
| DIS | Walt Disney | 98.37 | 0.00 | 0.00 | 1.50 | 1.55 % | 6,452,177 | 12:33:34 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 1.15 | 2.16 % | 1,150,971 | 12:33:36 |
| GOOGL | Alphabet | 184.18 | 184.18 | 184.20 | -2.35 | -1.26 % | 7,989,412 | 12:33:38 |
| GS | Goldman Sachs | 502.35 | 0.00 | 0.00 | 10.12 | 2.06 % | 2,081,828 | 12:33:20 |
| HD | Home Depot | 367.65 | 0.00 | 0.00 | 9.19 | 2.56 % | 1,089,934 | 12:33:34 |
| IBM | International Business M... | 185.53 | 0.00 | 0.00 | 2.65 | 1.45 % | 1,373,886 | 12:33:21 |
| INTC | Intel | 33.87 | 33.87 | 33.88 | -0.59 | -1.71 % | 13,241,613 | 12:33:38 |
| IWM | iShares Russell 2000 | 222.22 | 0.00 | 0.00 | 5.03 | 2.32 % | 32,525,213 | 12:33:38 |
| JNJ | Johnson and Johnson | 150.53 | 0.00 | 0.00 | 1.29 | 0.86 % | 2,148,400 | 12:33:37 |
| JPM | JP Morgan Chase | 212.36 | 0.00 | 0.00 | 2.31 | 1.10 % | 5,197,688 | 12:33:38 |
| KO | Coca Cola | 64.075 | 0.00 | 0.00 | 0.665 | 1.05 % | 2,593,878 | 12:33:30 |
| MCD | McDonalds | 256.035 | 0.00 | 0.00 | 4.51 | 1.79 % | 1,483,378 | 12:33:33 |
| META | Meta Platforms | 486.72 | 486.61 | 486.73 | -9.44 | -1.90 % | 7,630,295 | 12:33:33 |
| MRK | Merck | 126.895 | 0.00 | 0.00 | -1.23 | -0.96 % | 1,869,271 | 12:33:37 |
| MSFT | Microsoft | 447.63 | 447.62 | 447.65 | -6.33 | -1.39 % | 7,365,848 | 12:33:32 |
| MU | Micron Technology | 128.33 | 128.32 | 128.37 | -2.54 | -1.94 % | 9,827,195 | 12:33:38 |
| NKE | Nike | 72.53 | 0.00 | 0.00 | 1.22 | 1.71 % | 11,714,806 | 12:33:28 |
| ORCL | Oracle | 142.47 | 0.00 | 0.00 | -0.60 | -0.42 % | 2,096,608 | 12:33:33 |
| PYPL | PayPal | 61.54 | 61.54 | 61.55 | 1.07 | 1.77 % | 3,957,460 | 12:33:23 |
| QCOM | QUALCOMM | 208.49 | 208.49 | 208.52 | 0.31 | 0.15 % | 2,798,441 | 12:33:38 |
| QQQ | Invesco QQQ Trust Series 1 | 493.35 | 493.36 | 493.38 | -2.80 | -0.56 % | 13,207,180 | 12:33:38 |
| SOXL | Direxion Daily Semicondu... | 63.68 | 0.00 | 0.00 | -0.46 | -0.72 % | 25,794,218 | 12:33:38 |
| SPY | SPDR S&P 500 | 562.45 | 0.00 | 0.00 | 0.92 | 0.16 % | 13,298,050 | 12:33:37 |
| TRV | The Travelers Companies | 217.295 | 0.00 | 0.00 | 3.90 | 1.83 % | 318,630 | 12:33:25 |
| TSLA | Tesla | 250.085 | 250.08 | 250.15 | -2.56 | -1.01 % | 75,854,243 | 12:33:33 |
| V | Visa | 268.09 | 0.00 | 0.00 | -0.36 | -0.13 % | 2,353,313 | 12:33:37 |
| VZ | Verizon Communications | 41.475 | 0.00 | 0.00 | 0.685 | 1.68 % | 5,376,629 | 12:33:35 |
| WBA | Walgreens Boots Alliance | 11.885 | 11.88 | 11.89 | 0.185 | 1.58 % | 8,619,885 | 12:33:36 |
| XOM | Exxon Mobil | 115.805 | 0.00 | 0.00 | 0.595 | 0.52 % | 5,490,282 | 12:33:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
