We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.23 | 223.27 | 223.43 | -2.68 | -1.19 % | 115,775 | 06:06:32 |
| AMD | Advanced Micro Devices | 145.55 | 145.50 | 145.59 | 1.48 | 1.03 % | 54,211 | 06:06:36 |
| AMZN | Amazon.com | 197.75 | 197.75 | 197.80 | 11.35 | 6.09 % | 294,237 | 06:06:22 |
| AXP | American Express | 270.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 303 | 06:05:22 |
| BA | Boeing | 152.95 | 0.00 | 0.00 | 3.64 | 2.44 % | 17,041 | 06:06:15 |
| BABA | Alibaba | 97.48 | 0.00 | 0.00 | -0.50 | -0.51 % | 18,318 | 06:06:23 |
| BAC | Bank of America | 41.96 | 0.00 | 0.00 | 0.14 | 0.33 % | 2,629 | 05:14:12 |
| COIN | Coinbase Global | 180.17 | 179.83 | 180.00 | 0.92 | 0.51 % | 280,443 | 06:06:38 |
| CRM | Salesforce | 292.50 | 0.00 | 0.00 | 1.13 | 0.39 % | 2,197 | 06:06:02 |
| DIS | Walt Disney | 96.32 | 0.00 | 0.00 | 0.12 | 0.12 % | 2,029 | 06:04:30 |
| DOW | Dow | 49.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 05:28:40 |
| GOOGL | Alphabet | 170.65 | 170.71 | 170.79 | -0.46 | -0.27 % | 81,549 | 06:06:29 |
| GS | Goldman Sachs | 517.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 144 | 06:05:54 |
| HD | Home Depot | 393.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 06:06:25 |
| IBM | International Business M... | 206.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 463 | 06:05:22 |
| INTC | Intel | 22.78 | 22.77 | 22.78 | 1.26 | 5.86 % | 832,792 | 06:06:40 |
| IWM | iShares Russell 2000 | 217.95 | 0.00 | 0.00 | 0.19 | 0.09 % | 42,812 | 06:06:39 |
| JNJ | Johnson and Johnson | 159.70 | 0.00 | 0.00 | -0.16 | -0.10 % | 256 | 06:05:54 |
| JPM | JP Morgan Chase | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 06:06:02 |
| KO | Coca Cola | 65.50 | 0.00 | 0.00 | 0.19 | 0.29 % | 12,166 | 06:03:41 |
| MCD | McDonalds | 292.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 349 | 06:04:47 |
| META | Meta Platforms | 569.51 | 569.53 | 570.00 | 1.93 | 0.34 % | 25,969 | 06:06:01 |
| MRK | Merck | 102.01 | 0.00 | 0.00 | -0.31 | -0.30 % | 1,933 | 06:01:32 |
| MSFT | Microsoft | 410.50 | 410.60 | 410.85 | 4.15 | 1.02 % | 84,799 | 06:06:36 |
| MU | Micron Technology | 100.51 | 100.47 | 100.64 | 0.86 | 0.86 % | 26,169 | 06:06:21 |
| NKE | Nike | 77.52 | 0.00 | 0.00 | 0.39 | 0.51 % | 3,806 | 06:06:03 |
| ORCL | Oracle | 168.83 | 0.00 | 0.00 | 0.99 | 0.59 % | 3,219 | 06:05:22 |
| PYPL | PayPal | 78.85 | 78.80 | 78.90 | -0.45 | -0.57 % | 17,225 | 06:06:37 |
| QCOM | QUALCOMM | 163.11 | 163.34 | 163.50 | 0.34 | 0.21 % | 4,676 | 06:05:43 |
| QQQ | Invesco QQQ Trust Series 1 | 486.26 | 486.29 | 486.35 | 2.41 | 0.50 % | 90,504 | 06:06:35 |
| SOXL | Direxion Daily Semicondu... | 30.68 | 0.00 | 0.00 | 0.59 | 1.96 % | 1,327,918 | 06:06:28 |
| SPY | SPDR S&P 500 | 571.06 | 0.00 | 0.00 | 2.42 | 0.43 % | 119,619 | 06:06:39 |
| TRV | The Travelers Companies | 245.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 05:46:00 |
| TSLA | Tesla | 251.20 | 251.16 | 251.31 | 1.35 | 0.54 % | 200,284 | 06:06:22 |
| V | Visa | 289.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 493 | 06:06:15 |
| VZ | Verizon Communications | 42.28 | 0.00 | 0.00 | 0.15 | 0.36 % | 3,473 | 05:52:07 |
| WBA | Walgreens Boots Alliance | 9.50 | 9.48 | 9.50 | 0.04 | 0.42 % | 2,615 | 05:44:49 |
| XOM | Exxon Mobil | 117.94 | 0.00 | 0.00 | 1.16 | 0.99 % | 7,183 | 06:06:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
