We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.88 | 219.86 | 219.89 | -2.20 | -0.99 % | 19,527,622 | 12:05:15 |
| AMD | Advanced Micro Devices | 137.085 | 137.07 | 137.09 | -7.40 | -5.12 % | 42,182,509 | 12:05:15 |
| AMZN | Amazon.com | 184.8545 | 184.84 | 184.86 | -2.13 | -1.14 % | 22,043,597 | 12:05:15 |
| AXP | American Express | 249.81 | 0.00 | 0.00 | -3.23 | -1.28 % | 1,019,632 | 12:05:15 |
| BA | Boeing | 179.58 | 0.00 | 0.00 | -11.02 | -5.78 % | 6,157,292 | 12:05:15 |
| BABA | Alibaba | 78.385 | 0.00 | 0.00 | -0.465 | -0.59 % | 4,197,289 | 12:05:12 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | -0.75 | -1.86 % | 20,226,271 | 12:05:13 |
| COIN | Coinbase Global | 217.20 | 217.04 | 217.37 | -7.16 | -3.19 % | 3,250,729 | 12:05:11 |
| CRM | Salesforce | 256.45 | 0.00 | 0.00 | -2.35 | -0.91 % | 1,320,873 | 12:05:11 |
| DIS | Walt Disney | 93.00 | 0.00 | 0.00 | -0.69 | -0.74 % | 3,237,404 | 12:05:10 |
| DOW | Dow | 53.55 | 0.00 | 0.00 | -0.92 | -1.69 % | 1,374,435 | 12:05:14 |
| GOOGL | Alphabet | 170.46 | 170.44 | 170.46 | -1.08 | -0.63 % | 10,325,363 | 12:05:15 |
| GS | Goldman Sachs | 501.415 | 0.00 | 0.00 | -7.62 | -1.50 % | 2,056,747 | 12:05:13 |
| HD | Home Depot | 361.765 | 0.00 | 0.00 | -6.40 | -1.74 % | 1,234,069 | 12:05:13 |
| IBM | International Business M... | 190.235 | 0.00 | 0.00 | -1.91 | -0.99 % | 1,183,732 | 12:05:07 |
| INTC | Intel | 29.76 | 29.75 | 29.76 | -0.98 | -3.19 % | 23,853,867 | 12:05:15 |
| IWM | iShares Russell 2000 | 217.43 | 0.00 | 0.00 | -6.43 | -2.87 % | 34,571,426 | 12:05:15 |
| JNJ | Johnson and Johnson | 158.62 | 0.00 | 0.00 | 0.77 | 0.49 % | 1,615,809 | 12:05:13 |
| JPM | JP Morgan Chase | 208.68 | 0.00 | 0.00 | -4.12 | -1.94 % | 3,930,687 | 12:05:15 |
| KO | Coca Cola | 67.435 | 0.00 | 0.00 | 0.695 | 1.04 % | 3,901,314 | 12:05:13 |
| MCD | McDonalds | 263.78 | 0.00 | 0.00 | -1.62 | -0.61 % | 1,297,855 | 12:05:09 |
| META | Meta Platforms | 505.18 | 505.14 | 505.28 | 30.35 | 6.39 % | 26,565,471 | 12:05:15 |
| MRK | Merck | 113.24 | 0.00 | 0.00 | 0.11 | 0.10 % | 5,649,530 | 12:05:13 |
| MSFT | Microsoft | 418.6815 | 418.65 | 418.71 | 0.3315 | 0.08 % | 13,289,604 | 12:05:15 |
| MU | Micron Technology | 102.67 | 102.64 | 102.67 | -7.15 | -6.51 % | 12,032,826 | 12:05:15 |
| NKE | Nike | 73.915 | 0.00 | 0.00 | -0.945 | -1.26 % | 4,199,041 | 12:05:00 |
| ORCL | Oracle | 138.93 | 0.00 | 0.00 | -0.52 | -0.37 % | 1,514,519 | 12:05:07 |
| PYPL | PayPal | 65.965 | 65.97 | 65.98 | 0.185 | 0.28 % | 8,410,760 | 12:05:13 |
| QCOM | QUALCOMM | 165.29 | 165.26 | 165.35 | -15.66 | -8.65 % | 9,386,215 | 12:05:15 |
| QQQ | Invesco QQQ Trust Series 1 | 463.86 | 463.84 | 463.84 | -7.21 | -1.53 % | 19,944,077 | 12:05:15 |
| SOXL | Direxion Daily Semicondu... | 37.87 | 0.00 | 0.00 | -6.52 | -14.69 % | 68,986,805 | 12:05:15 |
| SPY | SPDR S&P 500 | 545.45 | 0.00 | 0.00 | -5.36 | -0.97 % | 24,235,460 | 12:05:15 |
| TRV | The Travelers Companies | 211.355 | 0.00 | 0.00 | -5.09 | -2.35 % | 416,776 | 12:05:06 |
| TSLA | Tesla | 223.1194 | 223.06 | 223.12 | -8.95 | -3.86 % | 36,765,552 | 12:05:15 |
| V | Visa | 266.21 | 0.00 | 0.00 | 0.54 | 0.20 % | 1,998,157 | 12:05:13 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | 0.60 | 1.48 % | 6,577,677 | 12:05:15 |
| WBA | Walgreens Boots Alliance | 11.625 | 11.62 | 11.63 | -0.245 | -2.06 % | 4,734,749 | 12:05:06 |
| XOM | Exxon Mobil | 117.18 | 0.00 | 0.00 | -1.41 | -1.19 % | 5,542,258 | 12:05:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
