We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.30 | 217.30 | 217.49 | -1.24 | -0.57 % | 332,212 | 07:24:04 |
| AMD | Advanced Micro Devices | 144.20 | 144.19 | 144.35 | -0.43 | -0.30 % | 263,626 | 07:24:14 |
| AMZN | Amazon.com | 181.58 | 181.42 | 181.50 | 0.75 | 0.41 % | 251,643 | 07:24:21 |
| AXP | American Express | 240.75 | 0.00 | 0.00 | -0.24 | -0.10 % | 1,505 | 07:23:45 |
| BA | Boeing | 179.36 | 0.00 | 0.00 | -0.71 | -0.39 % | 10,601 | 07:23:35 |
| BABA | Alibaba | 75.46 | 0.00 | 0.00 | -0.34 | -0.45 % | 149,589 | 07:24:15 |
| BAC | Bank of America | 42.30 | 0.00 | 0.00 | 0.11 | 0.26 % | 45,972 | 07:24:20 |
| COIN | Coinbase Global | 240.85 | 240.75 | 240.95 | -4.21 | -1.72 % | 114,198 | 07:23:48 |
| CRM | Salesforce | 253.18 | 0.00 | 0.00 | 3.40 | 1.36 % | 5,864 | 07:15:43 |
| DIS | Walt Disney | 89.75 | 0.00 | 0.00 | -0.05 | -0.06 % | 9,600 | 07:23:31 |
| DOW | Dow | 50.75 | 0.00 | 0.00 | -2.57 | -4.82 % | 11,720 | 07:24:23 |
| GOOGL | Alphabet | 171.97 | 171.85 | 172.09 | -0.66 | -0.38 % | 132,286 | 07:23:57 |
| GS | Goldman Sachs | 486.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,251 | 07:14:50 |
| HD | Home Depot | 350.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 402 | 07:24:21 |
| IBM | International Business M... | 191.30 | 0.00 | 0.00 | 7.28 | 3.96 % | 30,462 | 07:24:01 |
| INTC | Intel | 31.57 | 31.57 | 31.60 | -0.13 | -0.41 % | 228,032 | 07:23:26 |
| IWM | iShares Russell 2000 | 218.55 | 0.00 | 0.00 | 0.70 | 0.32 % | 293,323 | 07:24:22 |
| JNJ | Johnson and Johnson | 156.20 | 0.00 | 0.00 | -0.08 | -0.05 % | 3,396 | 07:15:06 |
| JPM | JP Morgan Chase | 208.60 | 0.00 | 0.00 | 0.01 | 0.00 % | 5,730 | 07:24:01 |
| KO | Coca Cola | 65.95 | 0.00 | 0.00 | 0.14 | 0.21 % | 9,819 | 07:24:14 |
| MCD | McDonalds | 253.60 | 0.00 | 0.00 | 0.23 | 0.09 % | 3,302 | 07:23:24 |
| META | Meta Platforms | 462.90 | 462.56 | 463.40 | 1.63 | 0.35 % | 77,932 | 07:23:57 |
| MRK | Merck | 125.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 725 | 07:06:09 |
| MSFT | Microsoft | 428.77 | 428.00 | 428.44 | -0.13 | -0.03 % | 115,456 | 07:24:23 |
| MU | Micron Technology | 106.56 | 106.55 | 106.86 | -3.72 | -3.37 % | 264,630 | 07:24:23 |
| NKE | Nike | 71.28 | 0.00 | 0.00 | 0.19 | 0.27 % | 44,105 | 07:23:40 |
| ORCL | Oracle | 138.69 | 0.00 | 0.00 | -0.08 | -0.06 % | 6,843 | 07:24:11 |
| PYPL | PayPal | 58.25 | 58.25 | 58.36 | 0.18 | 0.31 % | 38,989 | 07:23:51 |
| QCOM | QUALCOMM | 180.00 | 179.66 | 180.00 | -1.07 | -0.59 % | 60,157 | 07:23:56 |
| QQQ | Invesco QQQ Trust Series 1 | 462.849 | 462.78 | 462.85 | -0.531 | -0.11 % | 917,456 | 07:24:22 |
| SOXL | Direxion Daily Semicondu... | 41.52 | 0.00 | 0.00 | -1.38 | -3.22 % | 5,546,922 | 07:24:10 |
| SPY | SPDR S&P 500 | 540.82 | 0.00 | 0.00 | -0.41 | -0.08 % | 354,913 | 07:24:23 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 06:57:21 |
| TSLA | Tesla | 213.80 | 213.80 | 214.00 | -2.19 | -1.01 % | 1,638,564 | 07:24:21 |
| V | Visa | 255.01 | 0.00 | 0.00 | 0.84 | 0.33 % | 4,892 | 07:22:04 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.01 | 0.03 % | 6,510 | 07:20:58 |
| WBA | Walgreens Boots Alliance | 11.16 | 11.16 | 11.17 | 0.00 | 0.00 % | 3,699 | 07:13:58 |
| XOM | Exxon Mobil | 114.30 | 0.00 | 0.00 | -0.71 | -0.62 % | 8,280 | 07:23:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
