![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 217.70 | 217.69 | 217.78 | -0.84 | -0.38 % | 50,014,254 | 19:04:48 |
AMD | Advanced Micro Devices | 138.65 | 138.65 | 138.76 | -5.98 | -4.13 % | 60,539,119 | 19:04:33 |
AMZN | Amazon.com | 180.00 | 180.05 | 180.07 | -0.83 | -0.46 % | 44,439,680 | 19:04:46 |
AXP | American Express | 240.00 | 0.00 | 0.00 | -0.99 | -0.41 % | 3,828,291 | 19:04:39 |
BA | Boeing | 184.68 | 0.00 | 0.00 | 4.61 | 2.56 % | 6,127,454 | 19:01:06 |
BABA | Alibaba | 75.33 | 0.00 | 0.00 | -0.47 | -0.62 % | 8,162,651 | 19:00:03 |
BAC | Bank of America | 41.76 | 0.00 | 0.00 | -0.43 | -1.02 % | 41,580,019 | 18:54:40 |
COIN | Coinbase Global | 235.00 | 234.53 | 235.45 | -10.06 | -4.11 % | 8,475,857 | 19:04:21 |
CRM | Salesforce | 256.52 | 0.00 | 0.00 | 6.74 | 2.70 % | 7,155,515 | 18:58:32 |
DIS | Walt Disney | 89.2669 | 0.00 | 0.00 | -0.5331 | -0.59 % | 10,756,145 | 19:04:46 |
DOW | Dow | 53.20 | 0.00 | 0.00 | -0.12 | -0.23 % | 6,187,808 | 19:04:44 |
GOOGL | Alphabet | 166.56 | 166.44 | 166.70 | -6.07 | -3.52 % | 45,089,109 | 19:03:08 |
GS | Goldman Sachs | 491.71 | 0.00 | 0.00 | 5.01 | 1.03 % | 1,415,631 | 18:02:23 |
HD | Home Depot | 353.29 | 0.00 | 0.00 | 2.98 | 0.85 % | 3,270,900 | 18:52:50 |
IBM | International Business M... | 191.99 | 0.00 | 0.00 | 7.97 | 4.33 % | 8,925,501 | 18:55:33 |
INTC | Intel | 31.11 | 31.11 | 31.12 | -0.59 | -1.86 % | 49,980,837 | 19:03:47 |
IWM | iShares Russell 2000 | 221.30 | 0.00 | 0.00 | 3.45 | 1.58 % | 44,108,944 | 19:04:51 |
JNJ | Johnson and Johnson | 160.05 | 0.00 | 0.00 | 3.77 | 2.41 % | 9,782,834 | 18:52:03 |
JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.08 | 0.04 % | 6,404,053 | 19:00:00 |
KO | Coca Cola | 66.07 | 0.00 | 0.00 | 0.26 | 0.40 % | 16,329,087 | 19:00:00 |
MCD | McDonalds | 252.48 | 0.00 | 0.00 | -0.89 | -0.35 % | 3,322,857 | 18:36:12 |
META | Meta Platforms | 454.22 | 454.40 | 455.00 | -7.05 | -1.53 % | 18,257,973 | 19:04:20 |
MRK | Merck | 125.80 | 0.00 | 0.00 | -0.12 | -0.10 % | 7,354,494 | 19:00:01 |
MSFT | Microsoft | 417.99 | 417.75 | 418.00 | -10.91 | -2.54 % | 29,930,566 | 19:04:30 |
MU | Micron Technology | 107.87 | 107.80 | 107.88 | -2.41 | -2.19 % | 29,055,019 | 19:04:37 |
NKE | Nike | 71.55 | 0.00 | 0.00 | 0.46 | 0.65 % | 13,416,698 | 19:04:00 |
ORCL | Oracle | 137.83 | 0.00 | 0.00 | -0.94 | -0.68 % | 7,526,028 | 19:00:01 |
PYPL | PayPal | 57.25 | 57.25 | 57.40 | -0.82 | -1.41 % | 12,509,476 | 19:03:49 |
QCOM | QUALCOMM | 177.00 | 177.00 | 177.25 | -4.07 | -2.25 % | 12,251,546 | 18:59:44 |
QQQ | Invesco QQQ Trust Series 1 | 458.73 | 458.76 | 458.79 | -4.65 | -1.00 % | 59,134,041 | 19:04:45 |
SOXL | Direxion Daily Semicondu... | 40.06 | 0.00 | 0.00 | -2.84 | -6.62 % | 136,636,387 | 19:04:50 |
SPY | SPDR S&P 500 | 538.95 | 0.00 | 0.00 | -2.28 | -0.42 % | 57,713,827 | 19:04:51 |
TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 1.50 | 0.72 % | 1,227,684 | 18:46:57 |
TSLA | Tesla | 219.54 | 219.64 | 219.75 | 3.55 | 1.64 % | 100,586,580 | 19:04:42 |
V | Visa | 254.25 | 0.00 | 0.00 | 0.08 | 0.03 % | 8,572,056 | 19:02:52 |
VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | 0.33 | 0.83 % | 19,739,945 | 18:50:15 |
WBA | Walgreens Boots Alliance | 11.4996 | 11.45 | 11.51 | 0.3396 | 3.04 % | 16,544,884 | 18:52:54 |
XOM | Exxon Mobil | 117.43 | 0.00 | 0.00 | 2.42 | 2.10 % | 16,742,321 | 19:03:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions