![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 227.87 | 227.87 | 227.89 | -6.95 | -2.96 % | 20,850,749 | 11:00:37 |
AMD | Advanced Micro Devices | 163.56 | 163.54 | 163.56 | -13.99 | -7.88 % | 26,431,360 | 11:00:37 |
AMZN | Amazon.com | 186.7955 | 186.80 | 186.82 | -6.22 | -3.22 % | 16,401,906 | 11:00:37 |
AXP | American Express | 249.535 | 0.00 | 0.00 | -0.095 | -0.04 % | 600,853 | 11:00:36 |
BA | Boeing | 185.70 | 0.00 | 0.00 | -0.35 | -0.19 % | 1,827,998 | 11:00:36 |
BABA | Alibaba | 77.30 | 0.00 | 0.00 | -1.08 | -1.38 % | 3,974,396 | 11:00:35 |
BAC | Bank of America | 44.04 | 0.00 | 0.00 | -0.09 | -0.20 % | 21,393,448 | 11:00:37 |
COIN | Coinbase Global | 253.2728 | 252.88 | 253.28 | 1.78 | 0.71 % | 3,652,154 | 11:00:34 |
CRM | Salesforce | 251.52 | 0.00 | 0.00 | -4.51 | -1.76 % | 1,095,675 | 11:00:33 |
DIS | Walt Disney | 97.78 | 0.00 | 0.00 | -0.69 | -0.70 % | 1,999,537 | 11:00:36 |
DOW | Dow | 55.32 | 0.00 | 0.00 | 0.62 | 1.13 % | 598,084 | 11:00:27 |
GOOGL | Alphabet | 180.37 | 180.36 | 180.37 | -3.55 | -1.93 % | 5,549,070 | 11:00:37 |
GS | Goldman Sachs | 505.4775 | 0.00 | 0.00 | 2.46 | 0.49 % | 804,736 | 11:00:35 |
HD | Home Depot | 368.89 | 0.00 | 0.00 | -0.23 | -0.06 % | 756,518 | 11:00:32 |
IBM | International Business M... | 186.83 | 0.00 | 0.00 | 1.02 | 0.55 % | 683,240 | 11:00:37 |
INTC | Intel | 35.611 | 35.61 | 35.62 | 1.27 | 3.70 % | 39,881,515 | 11:00:36 |
IWM | iShares Russell 2000 | 223.03 | 0.00 | 0.00 | -1.57 | -0.70 % | 26,523,509 | 11:00:37 |
JNJ | Johnson and Johnson | 155.54 | 0.00 | 0.00 | 4.53 | 3.00 % | 4,141,853 | 11:00:37 |
JPM | JP Morgan Chase | 215.45 | 0.00 | 0.00 | 1.83 | 0.86 % | 3,010,097 | 11:00:37 |
KO | Coca Cola | 65.0584 | 0.00 | 0.00 | 0.7884 | 1.23 % | 3,153,843 | 11:00:36 |
MCD | McDonalds | 260.025 | 0.00 | 0.00 | 2.76 | 1.07 % | 1,069,807 | 11:00:37 |
META | Meta Platforms | 469.7466 | 469.69 | 469.82 | -20.04 | -4.09 % | 7,716,309 | 11:00:37 |
MRK | Merck | 125.37 | 0.00 | 0.00 | -0.07 | -0.06 % | 1,906,450 | 11:00:37 |
MSFT | Microsoft | 440.11 | 440.06 | 440.13 | -9.41 | -2.09 % | 6,599,889 | 11:00:33 |
MU | Micron Technology | 121.96 | 121.94 | 121.98 | -5.53 | -4.34 % | 10,740,774 | 11:00:36 |
NKE | Nike | 72.75 | 0.00 | 0.00 | -0.06 | -0.08 % | 3,551,411 | 11:00:36 |
ORCL | Oracle | 140.19 | 0.00 | 0.00 | -2.42 | -1.70 % | 1,365,723 | 11:00:37 |
PYPL | PayPal | 60.98 | 60.98 | 60.99 | -0.83 | -1.34 % | 2,276,685 | 11:00:26 |
QCOM | QUALCOMM | 195.7106 | 195.68 | 195.74 | -13.93 | -6.64 % | 3,487,620 | 11:00:37 |
QQQ | Invesco QQQ Trust Series 1 | 484.84 | 484.84 | 484.86 | -11.50 | -2.32 % | 18,083,427 | 11:00:37 |
SOXL | Direxion Daily Semicondu... | 57.2201 | 0.00 | 0.00 | -8.08 | -12.37 % | 33,863,479 | 11:00:37 |
SPY | SPDR S&P 500 | 558.25 | 0.00 | 0.00 | -6.61 | -1.17 % | 14,513,870 | 11:00:37 |
TRV | The Travelers Companies | 221.08 | 0.00 | 0.00 | 3.29 | 1.51 % | 197,124 | 11:00:32 |
TSLA | Tesla | 252.04 | 252.02 | 252.06 | -4.52 | -1.76 % | 40,392,350 | 11:00:28 |
V | Visa | 270.88 | 0.00 | 0.00 | 1.63 | 0.61 % | 1,479,097 | 11:00:33 |
VZ | Verizon Communications | 41.8448 | 0.00 | 0.00 | 0.3948 | 0.95 % | 4,376,448 | 11:00:26 |
WBA | Walgreens Boots Alliance | 11.845 | 11.84 | 11.85 | 0.115 | 0.98 % | 5,250,076 | 11:00:35 |
XOM | Exxon Mobil | 117.295 | 0.00 | 0.00 | 1.26 | 1.08 % | 3,384,340 | 11:00:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions