We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 224.13 | 224.20 | 224.25 | 2.05 | 0.92 % | 247,346 | 07:58:26 |
AMD | Advanced Micro Devices | 144.08 | 144.03 | 144.09 | -0.40 | -0.28 % | 297,183 | 07:58:31 |
AMZN | Amazon.com | 190.77 | 190.64 | 190.78 | 3.79 | 2.03 % | 370,003 | 07:58:38 |
AXP | American Express | 253.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 152 | 07:57:53 |
BA | Boeing | 191.50 | 0.00 | 0.00 | 0.90 | 0.47 % | 5,150 | 07:57:49 |
BABA | Alibaba | 78.99 | 0.00 | 0.00 | 0.14 | 0.18 % | 55,037 | 07:57:53 |
BAC | Bank of America | 40.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 23,577 | 07:58:23 |
COIN | Coinbase Global | 227.45 | 227.45 | 227.90 | 3.09 | 1.38 % | 71,213 | 07:58:12 |
CRM | Salesforce | 259.50 | 0.00 | 0.00 | 0.70 | 0.27 % | 1,444 | 07:58:41 |
DIS | Walt Disney | 93.83 | 0.00 | 0.00 | 0.14 | 0.15 % | 5,850 | 07:56:33 |
DOW | Dow | 54.65 | 0.00 | 0.00 | 0.18 | 0.33 % | 214 | 07:58:41 |
GOOGL | Alphabet | 170.68 | 170.68 | 170.73 | -0.86 | -0.50 % | 109,483 | 07:58:41 |
GS | Goldman Sachs | 509.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 249 | 07:36:22 |
HD | Home Depot | 368.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 07:46:50 |
IBM | International Business M... | 192.23 | 0.00 | 0.00 | 0.09 | 0.05 % | 1,679 | 07:55:58 |
INTC | Intel | 30.65 | 30.63 | 30.68 | -0.09 | -0.29 % | 426,700 | 07:57:35 |
IWM | iShares Russell 2000 | 223.06 | 0.00 | 0.00 | -0.80 | -0.36 % | 235,371 | 07:58:39 |
JNJ | Johnson and Johnson | 157.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,386 | 07:58:41 |
JPM | JP Morgan Chase | 213.00 | 0.00 | 0.00 | 0.20 | 0.09 % | 6,625 | 07:58:41 |
KO | Coca Cola | 66.75 | 0.00 | 0.00 | 0.01 | 0.01 % | 8,490 | 07:58:12 |
MCD | McDonalds | 265.32 | 0.00 | 0.00 | -0.08 | -0.03 % | 854 | 07:57:40 |
META | Meta Platforms | 512.90 | 512.85 | 513.25 | 38.07 | 8.02 % | 592,234 | 07:58:35 |
MRK | Merck | 113.35 | 0.00 | 0.00 | 0.22 | 0.19 % | 9,639 | 07:58:40 |
MSFT | Microsoft | 417.76 | 417.70 | 418.20 | -0.59 | -0.14 % | 126,439 | 07:58:37 |
MU | Micron Technology | 109.91 | 109.91 | 110.21 | 0.09 | 0.08 % | 115,746 | 07:58:37 |
NKE | Nike | 74.71 | 0.00 | 0.00 | -0.15 | -0.20 % | 15,771 | 07:58:16 |
ORCL | Oracle | 140.35 | 0.00 | 0.00 | 0.90 | 0.65 % | 2,695 | 07:58:41 |
PYPL | PayPal | 65.64 | 65.65 | 65.78 | -0.14 | -0.21 % | 36,758 | 07:58:24 |
QCOM | QUALCOMM | 179.00 | 178.61 | 179.00 | -1.95 | -1.08 % | 104,311 | 07:58:31 |
QQQ | Invesco QQQ Trust Series 1 | 472.90 | 472.89 | 472.93 | 1.83 | 0.39 % | 579,152 | 07:58:41 |
SOXL | Direxion Daily Semicondu... | 43.79 | 0.00 | 0.00 | -0.60 | -1.35 % | 2,941,603 | 07:58:41 |
SPY | SPDR S&P 500 | 552.40 | 0.00 | 0.00 | 1.59 | 0.29 % | 494,876 | 07:58:41 |
TRV | The Travelers Companies | 216.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:00:01 |
TSLA | Tesla | 230.24 | 230.20 | 230.25 | -1.83 | -0.79 % | 478,322 | 07:58:27 |
V | Visa | 265.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 642 | 07:58:41 |
VZ | Verizon Communications | 40.57 | 0.00 | 0.00 | 0.05 | 0.12 % | 2,564 | 07:57:36 |
WBA | Walgreens Boots Alliance | 11.88 | 11.88 | 11.90 | 0.01 | 0.08 % | 12,754 | 07:47:52 |
XOM | Exxon Mobil | 118.55 | 0.00 | 0.00 | -0.04 | -0.03 % | 9,078 | 07:57:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions