We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.40 | 216.35 | 216.37 | 0.16 | 0.07 % | 311,195 | 09:13:34 |
| AMD | Advanced Micro Devices | 135.20 | 135.20 | 135.38 | 0.93 | 0.69 % | 272,044 | 09:13:36 |
| AMZN | Amazon.com | 168.3518 | 168.31 | 168.45 | 1.41 | 0.85 % | 315,423 | 09:13:18 |
| AXP | American Express | 238.90 | 0.00 | 0.00 | 1.05 | 0.44 % | 70,984 | 09:11:01 |
| BA | Boeing | 167.93 | 0.00 | 0.00 | 0.02 | 0.01 % | 29,482 | 09:12:53 |
| BABA | Alibaba | 80.53 | 0.00 | 0.00 | 0.54 | 0.68 % | 113,710 | 09:13:23 |
| BAC | Bank of America | 38.43 | 0.00 | 0.00 | 0.15 | 0.39 % | 2,932,290 | 09:12:00 |
| COIN | Coinbase Global | 194.51 | 194.50 | 194.57 | -1.78 | -0.91 % | 224,173 | 09:13:31 |
| CRM | Salesforce | 253.35 | 0.00 | 0.00 | 0.82 | 0.32 % | 599,912 | 09:13:09 |
| DIS | Walt Disney | 86.18 | 0.00 | 0.00 | -0.03 | -0.03 % | 230,382 | 09:13:33 |
| DOW | Dow | 52.8998 | 0.00 | 0.00 | 0.2398 | 0.46 % | 459 | 08:59:59 |
| GOOGL | Alphabet | 163.80 | 163.68 | 163.80 | 0.13 | 0.08 % | 100,768 | 09:12:58 |
| GS | Goldman Sachs | 493.00 | 0.00 | 0.00 | 2.74 | 0.56 % | 43,742 | 09:12:59 |
| HD | Home Depot | 349.98 | 0.00 | 0.00 | 1.34 | 0.38 % | 16,695 | 09:11:23 |
| IBM | International Business M... | 191.50 | 0.00 | 0.00 | 0.05 | 0.03 % | 6,782 | 09:07:05 |
| INTC | Intel | 19.89 | 19.88 | 19.89 | 0.18 | 0.91 % | 996,896 | 09:13:18 |
| IWM | iShares Russell 2000 | 206.60 | 0.00 | 0.00 | 0.14 | 0.07 % | 203,911 | 09:13:36 |
| JNJ | Johnson and Johnson | 160.94 | 0.00 | 0.00 | 0.32 | 0.20 % | 3,077 | 09:08:35 |
| JPM | JP Morgan Chase | 206.00 | 0.00 | 0.00 | 0.20 | 0.10 % | 510,687 | 09:06:21 |
| KO | Coca Cola | 68.59 | 0.00 | 0.00 | -0.09 | -0.13 % | 20,149 | 09:12:33 |
| MCD | McDonalds | 268.00 | 0.00 | 0.00 | 0.09 | 0.03 % | 6,467 | 09:11:55 |
| META | Meta Platforms | 516.54 | 516.37 | 516.79 | -1.23 | -0.24 % | 115,038 | 09:13:33 |
| MRK | Merck | 114.80 | 0.00 | 0.00 | 0.25 | 0.22 % | 3,330 | 09:06:21 |
| MSFT | Microsoft | 407.88 | 407.72 | 408.09 | 1.86 | 0.46 % | 1,100,502 | 09:13:31 |
| MU | Micron Technology | 93.68 | 93.64 | 93.96 | 0.60 | 0.64 % | 173,775 | 09:13:27 |
| NKE | Nike | 74.48 | 0.00 | 0.00 | 0.14 | 0.19 % | 18,574 | 09:12:40 |
| ORCL | Oracle | 132.41 | 0.00 | 0.00 | 0.35 | 0.27 % | 8,964 | 09:07:10 |
| PYPL | PayPal | 65.26 | 65.11 | 65.25 | 0.54 | 0.83 % | 68,624 | 09:12:40 |
| QCOM | QUALCOMM | 161.81 | 161.85 | 161.97 | -2.67 | -1.62 % | 73,810 | 09:13:18 |
| QQQ | Invesco QQQ Trust Series 1 | 451.66 | 451.54 | 451.55 | 1.25 | 0.28 % | 434,699 | 09:13:36 |
| SOXL | Direxion Daily Semicondu... | 31.15 | 0.00 | 0.00 | 0.14 | 0.45 % | 4,187,161 | 09:13:36 |
| SPY | SPDR S&P 500 | 534.26 | 0.00 | 0.00 | 1.27 | 0.24 % | 697,063 | 09:13:33 |
| TRV | The Travelers Companies | 213.00 | 0.00 | 0.00 | 0.52 | 0.24 % | 116 | 09:09:57 |
| TSLA | Tesla | 200.00 | 199.92 | 200.03 | 0.00 | 0.00 % | 1,095,920 | 09:13:35 |
| V | Visa | 260.50 | 0.00 | 0.00 | 0.74 | 0.28 % | 57,810 | 09:10:49 |
| VZ | Verizon Communications | 40.84 | 0.00 | 0.00 | 0.09 | 0.22 % | 12,587 | 09:11:23 |
| WBA | Walgreens Boots Alliance | 10.71 | 10.70 | 10.72 | 0.03 | 0.28 % | 28,477 | 09:13:34 |
| XOM | Exxon Mobil | 119.75 | 0.00 | 0.00 | 0.90 | 0.76 % | 41,207 | 09:13:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
