We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.35 | 219.34 | 219.45 | 1.86 | 0.86 % | 387,366 | 09:03:24 |
| AMD | Advanced Micro Devices | 141.57 | 141.50 | 141.57 | 3.25 | 2.35 % | 881,996 | 09:03:24 |
| AMZN | Amazon.com | 181.9996 | 181.93 | 182.00 | 2.15 | 1.20 % | 507,084 | 09:03:22 |
| AXP | American Express | 241.99 | 0.00 | 0.00 | 1.81 | 0.75 % | 1,865 | 09:00:45 |
| BA | Boeing | 186.16 | 0.00 | 0.00 | 1.81 | 0.98 % | 20,386 | 08:59:17 |
| BABA | Alibaba | 75.13 | 0.00 | 0.00 | -0.27 | -0.36 % | 203,372 | 09:01:50 |
| BAC | Bank of America | 41.91 | 0.00 | 0.00 | 0.23 | 0.55 % | 107,716 | 08:59:27 |
| COIN | Coinbase Global | 242.36 | 242.35 | 242.80 | 10.84 | 4.68 % | 239,727 | 09:03:27 |
| CRM | Salesforce | 260.00 | 0.00 | 0.00 | 3.48 | 1.36 % | 5,744 | 09:03:21 |
| DIS | Walt Disney | 89.77 | 0.00 | 0.00 | 0.56 | 0.63 % | 203,577 | 09:03:25 |
| DOW | Dow | 53.15 | 0.00 | 0.00 | 0.30 | 0.57 % | 650 | 09:02:24 |
| GOOGL | Alphabet | 166.98 | 166.95 | 167.00 | -0.30 | -0.18 % | 410,404 | 09:03:16 |
| GS | Goldman Sachs | 495.99 | 0.00 | 0.00 | 4.28 | 0.87 % | 2,091 | 08:51:40 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 16,797 | 08:37:12 |
| IBM | International Business M... | 192.01 | 0.00 | 0.00 | 0.03 | 0.02 % | 19,031 | 09:02:49 |
| INTC | Intel | 31.53 | 31.51 | 31.54 | 0.43 | 1.38 % | 361,908 | 09:03:26 |
| IWM | iShares Russell 2000 | 223.62 | 0.00 | 0.00 | 3.05 | 1.38 % | 1,412,279 | 09:03:27 |
| JNJ | Johnson and Johnson | 159.50 | 0.00 | 0.00 | -0.14 | -0.09 % | 7,950 | 09:01:26 |
| JPM | JP Morgan Chase | 209.46 | 0.00 | 0.00 | 0.79 | 0.38 % | 2,598 | 08:44:59 |
| KO | Coca Cola | 66.20 | 0.00 | 0.00 | 0.13 | 0.20 % | 13,965 | 09:02:32 |
| MCD | McDonalds | 253.00 | 0.00 | 0.00 | 1.54 | 0.61 % | 6,706 | 08:58:48 |
| META | Meta Platforms | 460.55 | 460.40 | 460.75 | 7.14 | 1.57 % | 162,233 | 09:03:18 |
| MRK | Merck | 125.9982 | 0.00 | 0.00 | 0.1482 | 0.12 % | 2,531 | 09:00:41 |
| MSFT | Microsoft | 419.00 | 418.97 | 419.00 | 0.60 | 0.14 % | 334,688 | 09:03:23 |
| MU | Micron Technology | 110.00 | 109.75 | 109.90 | 2.55 | 2.37 % | 223,714 | 09:01:59 |
| NKE | Nike | 72.11 | 0.00 | 0.00 | 0.70 | 0.98 % | 58,975 | 09:03:25 |
| ORCL | Oracle | 139.40 | 0.00 | 0.00 | 1.58 | 1.15 % | 7,303 | 09:00:32 |
| PYPL | PayPal | 57.65 | 57.65 | 57.70 | 0.43 | 0.75 % | 91,770 | 09:03:19 |
| QCOM | QUALCOMM | 179.79 | 179.65 | 179.77 | 4.40 | 2.51 % | 57,204 | 09:02:52 |
| QQQ | Invesco QQQ Trust Series 1 | 462.91 | 462.88 | 462.92 | 4.64 | 1.01 % | 1,462,152 | 09:03:27 |
| SOXL | Direxion Daily Semicondu... | 42.29 | 0.00 | 0.00 | 2.51 | 6.31 % | 6,092,715 | 09:03:19 |
| SPY | SPDR S&P 500 | 542.45 | 0.00 | 0.00 | 4.04 | 0.75 % | 1,316,649 | 09:03:25 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 64 | 08:37:08 |
| TSLA | Tesla | 223.10 | 223.00 | 223.10 | 2.85 | 1.29 % | 1,934,323 | 09:03:24 |
| V | Visa | 255.51 | 0.00 | 0.00 | 1.77 | 0.70 % | 6,277 | 09:03:06 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | 0.05 | 0.13 % | 21,110 | 09:03:23 |
| WBA | Walgreens Boots Alliance | 11.53 | 11.53 | 11.55 | 0.02 | 0.17 % | 27,768 | 09:01:10 |
| XOM | Exxon Mobil | 117.37 | 0.00 | 0.00 | -0.06 | -0.05 % | 150,338 | 09:01:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
