We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.23 | 231.15 | 231.20 | 3.68 | 1.62 % | 39,860,545 | 18:44:06 |
| AMD | Advanced Micro Devices | 165.1999 | 165.12 | 165.20 | -2.69 | -1.60 % | 31,707,350 | 18:44:32 |
| AMZN | Amazon.com | 187.5984 | 187.56 | 187.60 | -1.22 | -0.65 % | 22,584,488 | 18:44:17 |
| AXP | American Express | 276.52 | 0.00 | 0.00 | 0.36 | 0.13 % | 1,398,928 | 18:30:18 |
| BA | Boeing | 149.08 | 0.00 | 0.00 | -1.94 | -1.28 % | 9,716,371 | 18:40:53 |
| BABA | Alibaba | 107.31 | 0.00 | 0.00 | -2.83 | -2.57 % | 21,322,184 | 18:44:30 |
| BAC | Bank of America | 42.0595 | 0.00 | 0.00 | 0.1095 | 0.26 % | 28,074,690 | 18:41:19 |
| COIN | Coinbase Global | 199.0207 | 199.19 | 199.54 | 22.64 | 12.84 % | 18,055,055 | 18:44:37 |
| CRM | Salesforce | 292.5787 | 0.00 | 0.00 | 4.48 | 1.55 % | 3,642,252 | 18:43:14 |
| DIS | Walt Disney | 94.97 | 0.00 | 0.00 | 0.84 | 0.89 % | 6,258,983 | 18:38:54 |
| DOW | Dow | 53.54 | 0.00 | 0.00 | -0.24 | -0.45 % | 2,736,010 | 18:30:18 |
| GOOGL | Alphabet | 165.0401 | 165.04 | 165.05 | 1.80 | 1.10 % | 19,000,817 | 18:44:07 |
| GS | Goldman Sachs | 523.5365 | 0.00 | 0.00 | 7.24 | 1.40 % | 2,171,237 | 18:44:32 |
| HD | Home Depot | 415.49 | 0.00 | 0.00 | 3.59 | 0.87 % | 2,082,818 | 18:37:13 |
| IBM | International Business M... | 235.26 | 0.00 | 0.00 | 2.00 | 0.86 % | 2,524,235 | 18:30:18 |
| INTC | Intel | 23.43 | 23.43 | 23.44 | -0.13 | -0.55 % | 35,368,274 | 18:40:46 |
| IWM | iShares Russell 2000 | 222.98 | 0.00 | 0.00 | 1.72 | 0.78 % | 19,252,905 | 18:44:31 |
| JNJ | Johnson and Johnson | 161.60 | 0.00 | 0.00 | 0.14 | 0.09 % | 5,962,415 | 18:35:11 |
| JPM | JP Morgan Chase | 221.48 | 0.00 | 0.00 | -0.81 | -0.36 % | 9,033,221 | 18:44:20 |
| KO | Coca Cola | 70.29 | 0.00 | 0.00 | 0.72 | 1.03 % | 7,661,903 | 18:43:39 |
| MCD | McDonalds | 309.84 | 0.00 | 0.00 | 4.80 | 1.57 % | 2,372,245 | 18:30:18 |
| META | Meta Platforms | 590.57 | 590.48 | 590.89 | 0.62 | 0.11 % | 8,241,497 | 18:42:55 |
| MRK | Merck | 109.67 | 0.00 | 0.00 | -0.06 | -0.05 % | 8,127,622 | 18:43:41 |
| MSFT | Microsoft | 419.0285 | 419.02 | 419.13 | 2.71 | 0.65 % | 16,694,487 | 18:41:09 |
| MU | Micron Technology | 108.18 | 108.12 | 108.19 | 1.26 | 1.18 % | 14,972,542 | 18:44:17 |
| NKE | Nike | 81.60 | 0.00 | 0.00 | -0.55 | -0.67 % | 8,168,634 | 18:30:18 |
| ORCL | Oracle | 176.12 | 0.00 | 0.00 | 0.35 | 0.20 % | 4,679,443 | 18:30:18 |
| PYPL | PayPal | 80.72 | 80.68 | 80.72 | 0.21 | 0.26 % | 5,863,004 | 18:44:45 |
| QCOM | QUALCOMM | 178.3334 | 178.05 | 178.12 | 8.35 | 4.91 % | 9,923,474 | 18:44:45 |
| QQQ | Invesco QQQ Trust Series 1 | 497.35 | 497.36 | 497.40 | 3.99 | 0.81 % | 26,051,164 | 18:44:41 |
| SOXL | Direxion Daily Semicondu... | 40.80 | 0.00 | 0.00 | 2.13 | 5.51 % | 69,464,043 | 18:44:42 |
| SPY | SPDR S&P 500 | 584.45 | 0.00 | 0.00 | 4.87 | 0.84 % | 35,097,187 | 18:44:41 |
| TRV | The Travelers Companies | 240.12 | 0.00 | 0.00 | 3.54 | 1.50 % | 1,127,218 | 18:30:18 |
| TSLA | Tesla | 218.95 | 219.00 | 219.02 | 1.15 | 0.53 % | 86,158,133 | 18:44:28 |
| V | Visa | 280.68 | 0.00 | 0.00 | 2.84 | 1.02 % | 3,985,141 | 18:31:06 |
| VZ | Verizon Communications | 43.19 | 0.00 | 0.00 | 0.19 | 0.44 % | 9,881,791 | 18:13:55 |
| WBA | Walgreens Boots Alliance | 9.02 | 9.01 | 9.02 | -0.19 | -2.06 % | 33,544,740 | 18:43:55 |
| XOM | Exxon Mobil | 122.08 | 0.00 | 0.00 | -1.53 | -1.24 % | 9,796,881 | 18:44:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
