We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.926 | 218.92 | 218.93 | 2.69 | 1.24 % | 10,293,207 | 10:49:09 |
| AMD | Advanced Micro Devices | 137.3101 | 137.27 | 137.29 | 3.04 | 2.26 % | 15,651,197 | 10:49:09 |
| AMZN | Amazon.com | 168.0701 | 168.07 | 168.09 | 1.13 | 0.68 % | 10,765,669 | 10:49:09 |
| AXP | American Express | 237.56 | 0.00 | 0.00 | -0.29 | -0.12 % | 385,806 | 10:48:57 |
| BA | Boeing | 165.6431 | 0.00 | 0.00 | -2.27 | -1.35 % | 1,259,048 | 10:49:09 |
| BABA | Alibaba | 81.255 | 0.00 | 0.00 | 1.27 | 1.58 % | 3,532,118 | 10:49:06 |
| BAC | Bank of America | 38.235 | 0.00 | 0.00 | -0.045 | -0.12 % | 8,596,654 | 10:49:08 |
| COIN | Coinbase Global | 195.9589 | 195.82 | 196.07 | -0.3311 | -0.17 % | 2,349,864 | 10:49:08 |
| CRM | Salesforce | 250.77 | 0.00 | 0.00 | -1.76 | -0.70 % | 1,369,787 | 10:49:07 |
| DIS | Walt Disney | 86.07 | 0.00 | 0.00 | -0.14 | -0.16 % | 2,973,087 | 10:49:08 |
| DOW | Dow | 52.755 | 0.00 | 0.00 | 0.095 | 0.18 % | 535,914 | 10:48:59 |
| GOOGL | Alphabet | 163.625 | 163.62 | 163.63 | -0.045 | -0.03 % | 3,685,393 | 10:49:09 |
| GS | Goldman Sachs | 487.59 | 0.00 | 0.00 | -2.67 | -0.54 % | 381,704 | 10:49:08 |
| HD | Home Depot | 347.565 | 0.00 | 0.00 | -1.08 | -0.31 % | 1,052,342 | 10:49:04 |
| IBM | International Business M... | 190.51 | 0.00 | 0.00 | -0.94 | -0.49 % | 451,859 | 10:48:59 |
| INTC | Intel | 19.66 | 19.66 | 19.67 | -0.05 | -0.25 % | 15,432,045 | 10:49:09 |
| IWM | iShares Russell 2000 | 205.47 | 0.00 | 0.00 | -0.99 | -0.48 % | 6,112,920 | 10:49:02 |
| JNJ | Johnson and Johnson | 159.52 | 0.00 | 0.00 | -1.10 | -0.68 % | 940,021 | 10:49:09 |
| JPM | JP Morgan Chase | 206.715 | 0.00 | 0.00 | 0.915 | 0.44 % | 1,866,564 | 10:49:09 |
| KO | Coca Cola | 68.30 | 0.00 | 0.00 | -0.38 | -0.55 % | 1,966,516 | 10:49:07 |
| MCD | McDonalds | 268.3026 | 0.00 | 0.00 | 0.3926 | 0.15 % | 547,776 | 10:48:54 |
| META | Meta Platforms | 515.96 | 515.81 | 516.07 | -1.81 | -0.35 % | 2,907,389 | 10:49:09 |
| MRK | Merck | 114.01 | 0.00 | 0.00 | -0.54 | -0.47 % | 1,498,823 | 10:49:07 |
| MSFT | Microsoft | 406.635 | 406.62 | 406.69 | 0.615 | 0.15 % | 4,315,300 | 10:49:09 |
| MU | Micron Technology | 95.57 | 95.56 | 95.59 | 2.49 | 2.68 % | 5,401,349 | 10:49:09 |
| NKE | Nike | 74.72 | 0.00 | 0.00 | 0.38 | 0.51 % | 1,561,590 | 10:49:09 |
| ORCL | Oracle | 132.26 | 0.00 | 0.00 | 0.20 | 0.15 % | 834,547 | 10:49:07 |
| PYPL | PayPal | 64.76 | 64.76 | 64.77 | 0.04 | 0.06 % | 2,039,814 | 10:49:08 |
| QCOM | QUALCOMM | 161.57 | 161.59 | 161.65 | -2.91 | -1.77 % | 3,022,226 | 10:49:08 |
| QQQ | Invesco QQQ Trust Series 1 | 453.59 | 453.57 | 453.59 | 3.18 | 0.71 % | 8,526,432 | 10:49:01 |
| SOXL | Direxion Daily Semicondu... | 32.1405 | 0.00 | 0.00 | 1.13 | 3.65 % | 39,095,728 | 10:49:09 |
| SPY | SPDR S&P 500 | 535.1699 | 0.00 | 0.00 | 2.18 | 0.41 % | 10,594,545 | 10:49:09 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | -0.32 | -0.15 % | 162,880 | 10:48:44 |
| TSLA | Tesla | 196.985 | 196.95 | 196.99 | -3.02 | -1.51 % | 23,015,230 | 10:49:09 |
| V | Visa | 260.66 | 0.00 | 0.00 | 0.90 | 0.35 % | 1,910,407 | 10:49:01 |
| VZ | Verizon Communications | 40.55 | 0.00 | 0.00 | -0.20 | -0.49 % | 1,943,471 | 10:48:35 |
| WBA | Walgreens Boots Alliance | 10.585 | 10.58 | 10.59 | -0.095 | -0.89 % | 2,139,874 | 10:49:09 |
| XOM | Exxon Mobil | 118.675 | 0.00 | 0.00 | -0.175 | -0.15 % | 3,561,195 | 10:49:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
