We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.1448 | 217.96 | 218.10 | -6.87 | -3.05 % | 61,799,932 | 19:59:47 |
| AMD | Advanced Micro Devices | 145.90 | 145.90 | 145.95 | -8.10 | -5.26 % | 49,191,938 | 19:59:55 |
| AMZN | Amazon.com | 181.71 | 181.56 | 181.71 | -4.70 | -2.52 % | 41,542,823 | 20:00:00 |
| AXP | American Express | 241.0243 | 0.00 | 0.00 | -5.88 | -2.38 % | 2,774,186 | 20:00:00 |
| BA | Boeing | 180.80 | 0.00 | 0.00 | -5.68 | -3.05 % | 5,109,137 | 20:00:00 |
| BABA | Alibaba | 75.62 | 0.00 | 0.00 | -0.48 | -0.63 % | 7,924,619 | 20:00:00 |
| BAC | Bank of America | 42.40 | 0.00 | 0.00 | -0.01 | -0.02 % | 36,567,180 | 20:00:00 |
| COIN | Coinbase Global | 246.50 | 245.45 | 246.60 | -11.13 | -4.32 % | 8,146,984 | 20:00:00 |
| CRM | Salesforce | 254.00 | 0.00 | 0.00 | -2.06 | -0.80 % | 5,205,387 | 19:55:30 |
| DIS | Walt Disney | 89.85 | 0.00 | 0.00 | -1.09 | -1.20 % | 11,770,665 | 20:00:00 |
| DOW | Dow | 53.33 | 0.00 | 0.00 | -0.74 | -1.37 % | 3,681,318 | 19:51:00 |
| GOOGL | Alphabet | 172.65 | 172.63 | 172.83 | -9.14 | -5.03 % | 46,226,830 | 20:00:00 |
| GS | Goldman Sachs | 489.00 | 0.00 | 0.00 | -3.15 | -0.64 % | 1,555,198 | 20:00:00 |
| HD | Home Depot | 350.64 | 0.00 | 0.00 | -8.98 | -2.50 % | 3,449,857 | 19:58:13 |
| IBM | International Business M... | 189.45 | 0.00 | 0.00 | 5.35 | 2.91 % | 6,889,538 | 20:00:00 |
| INTC | Intel | 31.88 | 31.81 | 31.88 | -1.07 | -3.25 % | 61,326,153 | 19:59:55 |
| IWM | iShares Russell 2000 | 218.77 | 0.00 | 0.00 | -3.86 | -1.73 % | 41,844,919 | 19:59:59 |
| JNJ | Johnson and Johnson | 156.28 | 0.00 | 0.00 | 3.93 | 2.58 % | 7,171,977 | 19:54:36 |
| JPM | JP Morgan Chase | 209.01 | 0.00 | 0.00 | -1.32 | -0.63 % | 7,123,439 | 20:00:00 |
| KO | Coca Cola | 65.73 | 0.00 | 0.00 | 0.77 | 1.19 % | 12,712,256 | 20:00:00 |
| MCD | McDonalds | 253.37 | 0.00 | 0.00 | -0.68 | -0.27 % | 5,984,407 | 20:00:00 |
| META | Meta Platforms | 463.62 | 463.62 | 464.00 | -25.07 | -5.13 % | 17,026,303 | 20:00:00 |
| MRK | Merck | 125.92 | 0.00 | 0.00 | 1.54 | 1.24 % | 6,190,853 | 20:00:00 |
| MSFT | Microsoft | 430.00 | 429.36 | 430.00 | -14.85 | -3.34 % | 26,816,811 | 20:00:00 |
| MU | Micron Technology | 109.45 | 109.38 | 109.50 | -4.80 | -4.20 % | 25,262,767 | 20:00:00 |
| NKE | Nike | 71.30 | 0.00 | 0.00 | -2.10 | -2.86 % | 18,565,205 | 19:59:58 |
| ORCL | Oracle | 139.61 | 0.00 | 0.00 | -3.50 | -2.45 % | 7,868,262 | 20:00:00 |
| PYPL | PayPal | 58.248 | 58.20 | 58.25 | -1.46 | -2.45 % | 11,803,290 | 19:59:40 |
| QCOM | QUALCOMM | 182.31 | 181.55 | 182.31 | -11.04 | -5.71 % | 13,296,994 | 20:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 465.00 | 464.97 | 465.00 | -15.62 | -3.25 % | 57,579,447 | 19:59:58 |
| SOXL | Direxion Daily Semicondu... | 44.06 | 0.00 | 0.00 | -6.47 | -12.80 % | 88,898,748 | 19:59:58 |
| SPY | SPDR S&P 500 | 542.46 | 0.00 | 0.00 | -11.32 | -2.04 % | 72,127,161 | 20:00:00 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | -0.80 | -0.38 % | 1,276,866 | 20:00:00 |
| TSLA | Tesla | 216.34 | 216.25 | 216.38 | -30.04 | -12.19 % | 160,344,564 | 20:00:00 |
| V | Visa | 254.17 | 0.00 | 0.00 | -10.62 | -4.01 % | 13,066,095 | 20:00:00 |
| VZ | Verizon Communications | 39.60 | 0.00 | 0.00 | 0.71 | 1.83 % | 21,821,805 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 11.16 | 11.15 | 11.20 | -0.07 | -0.62 % | 11,264,248 | 19:45:27 |
| XOM | Exxon Mobil | 114.98 | 0.00 | 0.00 | 1.57 | 1.38 % | 14,634,947 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
