![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 221.31 | 221.32 | 221.37 | 1.04 | 0.47 % | 37,120,592 | 13:17:00 |
AMD | Advanced Micro Devices | 163.69 | 163.68 | 163.70 | -0.62 | -0.38 % | 26,837,102 | 13:17:16 |
AMZN | Amazon.com | 197.375 | 197.35 | 197.40 | -2.63 | -1.31 % | 31,366,704 | 13:17:20 |
AXP | American Express | 235.71 | 0.00 | 0.00 | -0.26 | -0.11 % | 1,364,996 | 13:16:22 |
BA | Boeing | 184.42 | 0.00 | 0.00 | -1.00 | -0.54 % | 2,759,024 | 13:17:02 |
BABA | Alibaba | 75.50 | 0.00 | 0.00 | 1.82 | 2.47 % | 11,741,303 | 13:17:15 |
BAC | Bank of America | 40.89 | 0.00 | 0.00 | -0.04 | -0.10 % | 17,018,443 | 13:16:22 |
COIN | Coinbase Global | 224.94 | 224.75 | 224.90 | -2.57 | -1.13 % | 3,202,825 | 13:15:02 |
CRM | Salesforce | 260.95 | 0.00 | 0.00 | 4.76 | 1.86 % | 4,749,277 | 13:17:08 |
DIS | Walt Disney | 98.61 | 0.00 | 0.00 | 0.62 | 0.63 % | 5,009,972 | 13:16:07 |
DOW | Dow | 52.88 | 0.00 | 0.00 | 0.17 | 0.32 % | 1,905,293 | 13:17:03 |
GOOGL | Alphabet | 185.63 | 185.68 | 185.80 | 0.39 | 0.21 % | 10,217,303 | 13:16:54 |
GS | Goldman Sachs | 467.92 | 0.00 | 0.00 | 2.31 | 0.50 % | 992,380 | 13:15:01 |
HD | Home Depot | 333.64 | 0.00 | 0.00 | -1.33 | -0.40 % | 1,731,754 | 13:15:01 |
IBM | International Business M... | 175.73 | 0.00 | 0.00 | -1.57 | -0.89 % | 1,647,153 | 13:15:00 |
INTC | Intel | 31.24 | 31.23 | 31.24 | 0.17 | 0.55 % | 23,942,516 | 13:17:17 |
IWM | iShares Russell 2000 | 201.8491 | 0.00 | 0.00 | -0.0309 | -0.02 % | 14,852,597 | 13:17:08 |
JNJ | Johnson and Johnson | 145.69 | 0.00 | 0.00 | -0.34 | -0.23 % | 3,243,009 | 13:17:13 |
JPM | JP Morgan Chase | 208.69 | 0.00 | 0.00 | -0.14 | -0.07 % | 5,538,829 | 13:15:30 |
KO | Coca Cola | 63.33 | 0.00 | 0.00 | 0.18 | 0.29 % | 9,127,429 | 13:16:11 |
MCD | McDonalds | 250.00 | 0.00 | 0.00 | 2.21 | 0.89 % | 2,010,015 | 13:16:52 |
META | Meta Platforms | 509.96 | 509.96 | 510.10 | 0.46 | 0.09 % | 5,983,196 | 13:16:30 |
MRK | Merck | 125.85 | 0.00 | 0.00 | -1.87 | -1.46 % | 3,999,649 | 13:15:01 |
MSFT | Microsoft | 460.70 | 460.27 | 460.48 | 1.42 | 0.31 % | 9,753,857 | 13:17:05 |
MU | Micron Technology | 136.67 | 136.63 | 136.70 | 4.08 | 3.08 % | 14,411,465 | 13:17:20 |
NKE | Nike | 75.30 | 0.00 | 0.00 | -0.74 | -0.97 % | 15,771,722 | 13:17:16 |
ORCL | Oracle | 144.38 | 0.00 | 0.00 | 1.10 | 0.77 % | 3,555,760 | 13:16:25 |
PYPL | PayPal | 59.64 | 59.40 | 59.69 | 0.67 | 1.14 % | 6,879,349 | 13:15:02 |
QCOM | QUALCOMM | 203.81 | 203.70 | 203.73 | 3.65 | 1.82 % | 4,931,936 | 13:16:28 |
QQQ | Invesco QQQ Trust Series 1 | 491.10 | 491.05 | 491.10 | 4.12 | 0.85 % | 17,713,625 | 13:16:57 |
SOXL | Direxion Daily Semicondu... | 60.71 | 0.00 | 0.00 | 3.11 | 5.40 % | 39,620,164 | 13:17:17 |
SPY | SPDR S&P 500 | 551.3114 | 0.00 | 0.00 | 2.30 | 0.42 % | 31,621,392 | 13:17:03 |
TRV | The Travelers Companies | 203.70 | 0.00 | 0.00 | 0.04 | 0.02 % | 521,621 | 13:14:23 |
TSLA | Tesla | 246.63 | 246.61 | 246.63 | 15.37 | 6.65 % | 164,153,092 | 13:17:10 |
V | Visa | 268.99 | 0.00 | 0.00 | 0.76 | 0.28 % | 4,988,500 | 13:15:02 |
VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | 0.02 | 0.05 % | 6,635,475 | 13:15:02 |
WBA | Walgreens Boots Alliance | 11.14 | 11.13 | 11.14 | -0.43 | -3.72 % | 26,429,376 | 13:17:14 |
XOM | Exxon Mobil | 114.76 | 0.00 | 0.00 | 0.58 | 0.51 % | 7,708,974 | 13:15:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions