We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 208.72 | 208.50 | 208.89 | 1.49 | 0.72 % | 63,366,289 | 18:14:12 |
| AMD | Advanced Micro Devices | 127.82 | 127.76 | 127.83 | -2.36 | -1.81 % | 54,543,341 | 18:13:53 |
| AMZN | Amazon.com | 161.35 | 161.23 | 161.35 | -0.58 | -0.36 % | 48,289,400 | 18:14:17 |
| AXP | American Express | 226.86 | 0.00 | 0.00 | -4.26 | -1.84 % | 2,663,550 | 17:54:44 |
| BA | Boeing | 162.78 | 0.00 | 0.00 | -2.26 | -1.37 % | 5,179,152 | 18:07:54 |
| BABA | Alibaba | 77.48 | 0.00 | 0.00 | -0.42 | -0.54 % | 9,681,733 | 18:11:33 |
| BAC | Bank of America | 37.28 | 0.00 | 0.00 | 0.36 | 0.98 % | 44,938,726 | 18:13:05 |
| COIN | Coinbase Global | 179.00 | 178.60 | 179.01 | -15.17 | -7.81 % | 8,304,067 | 18:14:23 |
| CRM | Salesforce | 240.00 | 0.00 | 0.00 | 1.58 | 0.66 % | 4,033,670 | 18:11:57 |
| DIS | Walt Disney | 85.67 | 0.00 | 0.00 | -4.30 | -4.78 % | 30,482,750 | 18:14:15 |
| DOW | Dow | 52.17 | 0.00 | 0.00 | -0.31 | -0.59 % | 4,293,059 | 18:02:54 |
| GOOGL | Alphabet | 158.00 | 158.00 | 158.14 | -0.29 | -0.18 % | 25,098,155 | 18:14:15 |
| GS | Goldman Sachs | 473.01 | 0.00 | 0.00 | 2.79 | 0.59 % | 2,586,391 | 17:20:41 |
| HD | Home Depot | 342.00 | 0.00 | 0.00 | -11.91 | -3.37 % | 3,426,767 | 17:37:27 |
| IBM | International Business M... | 186.6996 | 0.00 | 0.00 | -0.1004 | -0.05 % | 3,799,586 | 18:13:56 |
| INTC | Intel | 18.97 | 18.97 | 18.98 | -0.86 | -4.34 % | 97,634,531 | 18:14:21 |
| IWM | iShares Russell 2000 | 201.14 | 0.00 | 0.00 | -3.26 | -1.59 % | 30,031,529 | 18:14:23 |
| JNJ | Johnson and Johnson | 158.60 | 0.00 | 0.00 | -0.37 | -0.23 % | 5,985,432 | 18:12:57 |
| JPM | JP Morgan Chase | 199.75 | 0.00 | 0.00 | -0.59 | -0.29 % | 9,246,798 | 18:10:39 |
| KO | Coca Cola | 68.15 | 0.00 | 0.00 | 0.10 | 0.15 % | 13,362,656 | 18:05:18 |
| MCD | McDonalds | 269.3699 | 0.00 | 0.00 | -0.6901 | -0.26 % | 3,898,990 | 18:05:56 |
| META | Meta Platforms | 485.6001 | 485.69 | 486.49 | -8.49 | -1.72 % | 20,045,627 | 18:14:21 |
| MRK | Merck | 112.00 | 0.00 | 0.00 | 0.85 | 0.76 % | 9,713,300 | 18:09:53 |
| MSFT | Microsoft | 396.50 | 396.24 | 396.53 | -3.11 | -0.78 % | 20,332,277 | 18:13:53 |
| MU | Micron Technology | 86.25 | 86.11 | 86.25 | -2.75 | -3.09 % | 29,421,612 | 18:13:57 |
| NKE | Nike | 72.33 | 0.00 | 0.00 | -0.17 | -0.23 % | 9,545,693 | 18:09:10 |
| ORCL | Oracle | 125.23 | 0.00 | 0.00 | -2.98 | -2.32 % | 8,613,487 | 18:13:39 |
| PYPL | PayPal | 62.60 | 62.38 | 62.55 | -0.15 | -0.24 % | 13,440,554 | 18:14:17 |
| QCOM | QUALCOMM | 156.12 | 155.50 | 156.39 | -2.60 | -1.64 % | 9,252,758 | 18:12:01 |
| QQQ | Invesco QQQ Trust Series 1 | 432.44 | 432.42 | 432.50 | -7.09 | -1.61 % | 55,233,690 | 18:14:20 |
| SOXL | Direxion Daily Semicondu... | 26.02 | 0.00 | 0.00 | -2.56 | -8.96 % | 144,309,751 | 18:14:24 |
| SPY | SPDR S&P 500 | 516.40 | 0.00 | 0.00 | -5.75 | -1.10 % | 69,027,068 | 18:14:18 |
| TRV | The Travelers Companies | 209.37 | 0.00 | 0.00 | 1.09 | 0.52 % | 1,333,962 | 16:48:15 |
| TSLA | Tesla | 190.23 | 190.18 | 190.21 | -10.41 | -5.19 % | 70,763,925 | 18:14:18 |
| V | Visa | 256.52 | 0.00 | 0.00 | -1.74 | -0.67 % | 12,907,814 | 18:04:36 |
| VZ | Verizon Communications | 40.21 | 0.00 | 0.00 | -0.05 | -0.12 % | 12,172,993 | 18:12:32 |
| WBA | Walgreens Boots Alliance | 10.75 | 10.70 | 10.77 | -0.16 | -1.47 % | 14,102,042 | 18:10:41 |
| XOM | Exxon Mobil | 115.68 | 0.00 | 0.00 | 1.52 | 1.33 % | 13,606,159 | 18:05:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
