![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 225.01 | 224.67 | 224.85 | 1.05 | 0.47 % | 40,111,391 | 17:38:00 |
AMD | Advanced Micro Devices | 153.40 | 153.37 | 153.38 | -2.47 | -1.58 % | 31,702,411 | 17:38:09 |
AMZN | Amazon.com | 186.60 | 186.63 | 186.85 | 4.05 | 2.22 % | 47,365,690 | 17:38:12 |
AXP | American Express | 246.90 | 0.00 | 0.00 | 2.15 | 0.88 % | 2,562,611 | 16:56:08 |
BA | Boeing | 186.48 | 0.00 | 0.00 | 7.58 | 4.24 % | 7,520,006 | 17:38:04 |
BABA | Alibaba | 76.02 | 0.00 | 0.00 | -0.62 | -0.81 % | 7,970,645 | 17:30:01 |
BAC | Bank of America | 42.46 | 0.00 | 0.00 | 0.16 | 0.38 % | 36,689,106 | 17:29:00 |
COIN | Coinbase Global | 258.50 | 258.10 | 258.98 | -6.65 | -2.51 % | 9,203,445 | 17:37:35 |
CRM | Salesforce | 252.50 | 0.00 | 0.00 | -1.58 | -0.62 % | 3,880,117 | 17:36:10 |
DIS | Walt Disney | 90.83 | 0.00 | 0.00 | -3.30 | -3.51 % | 22,495,089 | 17:37:45 |
DOW | Dow | 54.09 | 0.00 | 0.00 | -0.33 | -0.61 % | 2,476,854 | 17:29:22 |
GOOGL | Alphabet | 179.00 | 179.14 | 179.32 | -2.67 | -1.47 % | 35,916,548 | 17:38:13 |
GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 5.11 | 1.05 % | 2,019,663 | 16:43:35 |
HD | Home Depot | 359.60 | 0.00 | 0.00 | -3.65 | -1.00 % | 2,533,126 | 17:35:37 |
IBM | International Business M... | 183.90 | 0.00 | 0.00 | -0.25 | -0.14 % | 2,179,107 | 17:30:45 |
INTC | Intel | 32.93 | 32.93 | 32.98 | -0.44 | -1.32 % | 29,227,170 | 17:37:32 |
IWM | iShares Russell 2000 | 222.81 | 0.00 | 0.00 | 2.52 | 1.14 % | 43,616,672 | 17:38:01 |
JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,259,893 | 17:29:00 |
JPM | JP Morgan Chase | 210.34 | 0.00 | 0.00 | 0.06 | 0.03 % | 5,554,591 | 17:37:28 |
KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.19 | 0.29 % | 11,803,684 | 17:38:06 |
MCD | McDonalds | 254.05 | 0.00 | 0.00 | -5.49 | -2.12 % | 2,644,975 | 17:25:34 |
META | Meta Platforms | 479.99 | 479.85 | 480.00 | -7.41 | -1.52 % | 9,357,816 | 17:37:58 |
MRK | Merck | 124.42 | 0.00 | 0.00 | -1.27 | -1.01 % | 4,282,161 | 17:29:00 |
MSFT | Microsoft | 444.50 | 444.50 | 444.66 | 1.56 | 0.35 % | 13,089,930 | 17:37:40 |
MU | Micron Technology | 114.25 | 114.10 | 114.42 | -1.03 | -0.89 % | 14,532,861 | 17:37:31 |
NKE | Nike | 73.40 | 0.00 | 0.00 | -1.46 | -1.95 % | 11,010,752 | 17:38:11 |
ORCL | Oracle | 142.50 | 0.00 | 0.00 | 2.33 | 1.66 % | 6,691,789 | 17:35:31 |
PYPL | PayPal | 59.85 | 59.71 | 59.86 | -0.92 | -1.51 % | 7,552,416 | 17:38:13 |
QCOM | QUALCOMM | 193.55 | 193.17 | 193.55 | -1.42 | -0.73 % | 5,777,642 | 17:35:37 |
QQQ | Invesco QQQ Trust Series 1 | 479.31 | 479.31 | 479.49 | -3.01 | -0.62 % | 22,685,308 | 17:38:04 |
SOXL | Direxion Daily Semicondu... | 50.30 | 0.00 | 0.00 | -2.63 | -4.97 % | 48,951,365 | 17:38:13 |
SPY | SPDR S&P 500 | 553.18 | 0.00 | 0.00 | -1.47 | -0.27 % | 32,692,945 | 17:37:40 |
TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,536,064 | 16:59:34 |
TSLA | Tesla | 236.01 | 236.00 | 236.25 | -15.50 | -6.16 % | 103,622,586 | 17:38:14 |
V | Visa | 257.3762 | 0.00 | 0.00 | -10.33 | -3.86 % | 8,014,536 | 17:36:55 |
VZ | Verizon Communications | 38.91 | 0.00 | 0.00 | -0.18 | -0.46 % | 25,212,151 | 17:36:02 |
WBA | Walgreens Boots Alliance | 11.24 | 11.19 | 11.24 | -0.06 | -0.53 % | 14,295,652 | 17:32:33 |
XOM | Exxon Mobil | 113.49 | 0.00 | 0.00 | -1.78 | -1.54 % | 11,238,076 | 17:33:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions