![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 224.70 | 224.70 | 224.84 | 0.74 | 0.33 % | 38,771,305 | 17:29:36 |
AMD | Advanced Micro Devices | 153.46 | 153.45 | 153.48 | -2.41 | -1.55 % | 31,688,485 | 17:29:34 |
AMZN | Amazon.com | 186.95 | 186.77 | 186.95 | 4.40 | 2.41 % | 47,336,206 | 17:29:34 |
AXP | American Express | 246.90 | 0.00 | 0.00 | 2.15 | 0.88 % | 2,562,435 | 16:56:08 |
BA | Boeing | 186.01 | 0.00 | 0.00 | 7.11 | 3.97 % | 7,515,697 | 17:18:51 |
BABA | Alibaba | 76.02 | 0.00 | 0.00 | -0.62 | -0.81 % | 7,970,466 | 17:28:21 |
BAC | Bank of America | 42.46 | 0.00 | 0.00 | 0.16 | 0.38 % | 36,688,803 | 17:29:00 |
COIN | Coinbase Global | 258.31 | 258.11 | 258.74 | -6.84 | -2.58 % | 9,196,898 | 17:29:37 |
CRM | Salesforce | 256.00 | 0.00 | 0.00 | 1.92 | 0.76 % | 3,879,872 | 17:27:31 |
DIS | Walt Disney | 90.8784 | 0.00 | 0.00 | -3.25 | -3.45 % | 22,478,386 | 17:29:00 |
DOW | Dow | 54.09 | 0.00 | 0.00 | -0.33 | -0.61 % | 2,476,854 | 17:29:22 |
GOOGL | Alphabet | 179.20 | 179.04 | 179.20 | -2.47 | -1.36 % | 35,786,146 | 17:29:48 |
GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 5.11 | 1.05 % | 2,019,520 | 16:43:35 |
HD | Home Depot | 359.76 | 0.00 | 0.00 | -3.49 | -0.96 % | 2,532,847 | 17:27:01 |
IBM | International Business M... | 184.20 | 0.00 | 0.00 | 0.05 | 0.03 % | 2,178,923 | 17:26:04 |
INTC | Intel | 32.93 | 32.93 | 32.95 | -0.44 | -1.32 % | 29,224,353 | 17:29:23 |
IWM | iShares Russell 2000 | 222.80 | 0.00 | 0.00 | 2.51 | 1.14 % | 43,613,279 | 17:29:47 |
JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,259,835 | 17:29:00 |
JPM | JP Morgan Chase | 210.34 | 0.00 | 0.00 | 0.06 | 0.03 % | 5,554,054 | 17:14:46 |
KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.19 | 0.29 % | 11,803,169 | 17:16:13 |
MCD | McDonalds | 254.05 | 0.00 | 0.00 | -5.49 | -2.12 % | 2,644,865 | 17:25:34 |
META | Meta Platforms | 482.00 | 481.95 | 482.50 | -5.40 | -1.11 % | 9,330,447 | 17:29:48 |
MRK | Merck | 124.42 | 0.00 | 0.00 | -1.27 | -1.01 % | 4,282,160 | 17:29:00 |
MSFT | Microsoft | 444.56 | 444.74 | 444.80 | 1.62 | 0.37 % | 13,085,383 | 17:29:17 |
MU | Micron Technology | 114.12 | 114.10 | 114.30 | -1.16 | -1.01 % | 14,529,461 | 17:29:38 |
NKE | Nike | 73.2957 | 0.00 | 0.00 | -1.56 | -2.09 % | 11,007,833 | 17:29:11 |
ORCL | Oracle | 142.2454 | 0.00 | 0.00 | 2.08 | 1.48 % | 6,025,886 | 17:14:28 |
PYPL | PayPal | 59.71 | 59.69 | 59.71 | -1.06 | -1.74 % | 7,552,018 | 17:29:42 |
QCOM | QUALCOMM | 193.55 | 193.05 | 193.87 | -1.42 | -0.73 % | 5,777,120 | 17:29:36 |
QQQ | Invesco QQQ Trust Series 1 | 480.00 | 479.93 | 480.07 | -2.32 | -0.48 % | 22,628,306 | 17:29:31 |
SOXL | Direxion Daily Semicondu... | 50.37 | 0.00 | 0.00 | -2.56 | -4.84 % | 48,777,116 | 17:29:44 |
SPY | SPDR S&P 500 | 553.5399 | 0.00 | 0.00 | -1.11 | -0.20 % | 32,676,467 | 17:29:29 |
TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,536,064 | 16:59:34 |
TSLA | Tesla | 236.44 | 236.41 | 236.49 | -15.07 | -5.99 % | 103,008,890 | 17:29:48 |
V | Visa | 257.10 | 0.00 | 0.00 | -10.61 | -3.96 % | 8,012,218 | 17:29:47 |
VZ | Verizon Communications | 38.8714 | 0.00 | 0.00 | -0.2186 | -0.56 % | 25,207,053 | 17:28:07 |
WBA | Walgreens Boots Alliance | 11.20 | 11.19 | 11.24 | -0.10 | -0.88 % | 14,295,091 | 17:29:00 |
XOM | Exxon Mobil | 113.49 | 0.00 | 0.00 | -1.78 | -1.54 % | 11,237,867 | 17:17:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions