We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.06 | 228.06 | 228.10 | 3.06 | 1.36 % | 44,686,422 | 19:59:46 |
| AMD | Advanced Micro Devices | 139.13 | 139.10 | 139.13 | 4.23 | 3.14 % | 38,782,679 | 19:59:47 |
| AMZN | Amazon.com | 201.89 | 201.72 | 201.89 | -0.72 | -0.36 % | 36,512,468 | 19:59:56 |
| AXP | American Express | 285.60 | 0.00 | 0.00 | -1.27 | -0.44 % | 2,111,453 | 20:00:00 |
| BA | Boeing | 143.54 | 0.00 | 0.00 | 3.35 | 2.39 % | 12,259,211 | 19:59:45 |
| BABA | Alibaba | 89.3513 | 0.00 | 0.00 | 0.7613 | 0.86 % | 13,513,263 | 20:00:00 |
| BAC | Bank of America | 46.72 | 0.00 | 0.00 | -0.03 | -0.06 % | 32,374,240 | 20:00:00 |
| COIN | Coinbase Global | 323.35 | 323.02 | 323.35 | 17.50 | 5.72 % | 25,712,660 | 19:59:57 |
| CRM | Salesforce | 322.49 | 0.00 | 0.00 | -2.77 | -0.85 % | 4,251,429 | 20:00:00 |
| DIS | Walt Disney | 113.58 | 0.00 | 0.00 | -1.50 | -1.30 % | 14,231,430 | 19:59:59 |
| DOW | Dow | 44.18 | 0.00 | 0.00 | 0.14 | 0.32 % | 5,077,088 | 19:38:34 |
| GOOGL | Alphabet | 173.55 | 173.45 | 173.55 | 1.06 | 0.61 % | 20,206,665 | 19:59:55 |
| GS | Goldman Sachs | 594.71 | 0.00 | 0.00 | 1.17 | 0.20 % | 1,857,718 | 20:00:00 |
| HD | Home Depot | 410.99 | 0.00 | 0.00 | 2.81 | 0.69 % | 3,394,739 | 20:00:00 |
| IBM | International Business M... | 208.2963 | 0.00 | 0.00 | 3.31 | 1.61 % | 3,406,383 | 20:00:00 |
| INTC | Intel | 24.84 | 24.83 | 24.84 | 0.49 | 2.01 % | 59,667,341 | 19:59:34 |
| IWM | iShares Russell 2000 | 229.1396 | 0.00 | 0.00 | 0.6596 | 0.29 % | 28,186,814 | 19:59:59 |
| JNJ | Johnson and Johnson | 154.50 | 0.00 | 0.00 | 0.50 | 0.32 % | 7,486,776 | 20:00:00 |
| JPM | JP Morgan Chase | 245.05 | 0.00 | 0.00 | -0.26 | -0.11 % | 9,062,917 | 19:57:29 |
| KO | Coca Cola | 61.88 | 0.00 | 0.00 | 0.14 | 0.23 % | 16,080,784 | 20:00:00 |
| MCD | McDonalds | 291.21 | 0.00 | 0.00 | -1.42 | -0.49 % | 2,866,395 | 20:00:00 |
| META | Meta Platforms | 553.98 | 553.99 | 554.40 | -0.10 | -0.02 % | 14,182,225 | 20:00:00 |
| MRK | Merck | 96.57 | 0.00 | 0.00 | 0.26 | 0.27 % | 14,142,351 | 20:00:00 |
| MSFT | Microsoft | 415.02 | 415.00 | 415.15 | 0.02 | 0.00 % | 24,741,651 | 19:59:59 |
| MU | Micron Technology | 97.6158 | 97.55 | 97.60 | 1.28 | 1.32 % | 14,250,062 | 19:59:03 |
| NKE | Nike | 75.1101 | 0.00 | 0.00 | -1.55 | -2.02 % | 12,610,378 | 19:59:55 |
| ORCL | Oracle | 185.82 | 0.00 | 0.00 | 2.08 | 1.13 % | 6,291,991 | 20:00:00 |
| PYPL | PayPal | 84.60 | 84.60 | 84.70 | -1.23 | -1.43 % | 10,152,573 | 19:57:34 |
| QCOM | QUALCOMM | 164.50 | 164.50 | 164.75 | 4.00 | 2.49 % | 7,816,814 | 19:55:46 |
| QQQ | Invesco QQQ Trust Series 1 | 499.92 | 499.87 | 499.92 | 3.35 | 0.67 % | 27,248,664 | 19:59:59 |
| SOXL | Direxion Daily Semicondu... | 27.8999 | 0.00 | 0.00 | 1.24 | 4.65 % | 70,735,084 | 19:59:58 |
| SPY | SPDR S&P 500 | 588.04 | 0.00 | 0.00 | 2.29 | 0.39 % | 37,105,039 | 19:59:59 |
| TRV | The Travelers Companies | 262.69 | 0.00 | 0.00 | 1.87 | 0.72 % | 1,102,148 | 20:00:00 |
| TSLA | Tesla | 340.00 | 340.00 | 340.07 | 19.28 | 6.01 % | 126,834,838 | 19:59:57 |
| V | Visa | 312.25 | 0.00 | 0.00 | 2.61 | 0.84 % | 4,586,556 | 20:00:00 |
| VZ | Verizon Communications | 42.2001 | 0.00 | 0.00 | 0.5501 | 1.32 % | 17,410,549 | 19:50:02 |
| WBA | Walgreens Boots Alliance | 8.70 | 8.67 | 8.70 | 0.22 | 2.59 % | 25,253,073 | 19:58:33 |
| XOM | Exxon Mobil | 120.35 | 0.00 | 0.00 | 1.04 | 0.87 % | 14,222,645 | 19:55:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
